Historique des taux quotidiens ITL /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lire italienne = 26.4396 leu roumain
le minimum le
1 lire italienne = 22.8242 leu roumain
Historique des prix ROL / ITL
Date | ITL/ROL |
| 26.0673 |
| 26.0015 |
| 25.9178 |
| 25.8700 |
| 25.7280 |
| 25.7508 |
| 25.9735 |
| 25.9848 |
| 26.0020 |
| 26.0182 |
| 26.0211 |
| 25.9696 |
| 25.9895 |
| 25.8557 |
| 25.8541 |
| 25.8032 |
| 25.9672 |
| 26.0177 |
| 26.0520 |
| 26.0633 |
| 26.1252 |
| 26.1259 |
| 25.9841 |
| 25.7797 |
| 25.9391 |
| 26.1196 |
| 26.1126 |
| 25.7913 |
| 25.8570 |
| 25.7160 |
| 25.6840 |
| 25.5830 |
| 25.6073 |
| 25.5524 |
| 25.7106 |
| 25.7183 |
| 25.7989 |
| 25.9334 |
| 25.9192 |
| 26.0630 |
| 26.0671 |
| 26.1030 |
| 26.1105 |
| 26.2466 |
| 26.3773 |
| 26.0592 |
| 25.9846 |
| 26.0290 |
| 26.0164 |
| 25.6926 |
| 25.5335 |
| 25.6127 |
| 25.7098 |
| 25.2832 |
| 25.4816 |
| 25.4481 |
| 25.3718 |
| 25.6058 |
| 25.3329 |
| 25.3322 |
| 25.2465 |
| 25.2390 |
| 25.2096 |
| 25.3937 |
| 25.5010 |
| 25.3996 |
| 25.4471 |
| 25.3201 |
| 25.2758 |
| 25.3236 |
| 25.3065 |
| 25.5498 |
| 25.6215 |
| 25.6663 |
| 25.4976 |
| 25.2312 |
| 25.1518 |
| 25.4223 |
| 25.2934 |
| 25.2143 |
| 25.7105 |
| 25.3653 |
| 25.6051 |
| 25.3656 |
| 25.4555 |
| 25.0831 |
| 25.0715 |
| 25.3437 |
| 25.2321 |
| 25.3206 |
| 25.3467 |
| 25.4891 |
| 25.4628 |
| 25.6297 |
| 25.5091 |
| 25.5027 |
| 25.4708 |
| 25.6306 |
| 25.5708 |
| 25.3964 |
| 25.4437 |
| 25.5066 |
| 25.5356 |
| 25.5874 |
| 25.6203 |
| 25.5899 |
| 25.5948 |
| 25.6428 |
| 25.5341 |
| 25.6160 |
| 25.5915 |
| 25.5546 |
| 25.3420 |
| 25.4592 |
| 25.6138 |
| 25.5037 |
| 25.6726 |
| 25.4964 |
| 25.5176 |
| 25.5174 |
| 25.5604 |
| 25.5615 |
| 25.6417 |
| 25.6733 |
| 25.5314 |
| 25.4781 |
| 25.5227 |
| 25.5123 |
| 25.5808 |
| 25.5596 |
| 25.5422 |
| 25.5076 |
| 25.4582 |
| 25.4150 |
| 25.4814 |
| 25.3769 |
| 25.3687 |
| 25.4137 |
| 25.4411 |
| 25.3343 |
| 25.3512 |
| 25.4076 |
| 25.4614 |
| 25.4057 |
| 25.3529 |
| 25.3912 |
| 25.3608 |
| 25.3234 |
| 25.4161 |
| 25.4050 |
| 25.5071 |
| 25.3825 |
| 25.4011 |
| 25.4064 |
| 25.3908 |
| 25.2554 |
| 25.3719 |
| 25.2157 |
| 25.2432 |
| 25.1936 |
| 25.0795 |
| 25.1197 |
| 25.1211 |
| 25.1814 |
| 25.2004 |
| 25.2461 |
| 25.1421 |
| 25.2431 |
| 25.0694 |
| 24.9258 |
| 25.1646 |
| 25.1737 |
| 25.2202 |
| 25.2805 |
| 25.1111 |
| 25.2341 |
| 25.1582 |
| 25.1890 |
| 25.1883 |
| 25.0970 |
| 25.1301 |
| 25.1483 |
| 25.1298 |
| 25.0886 |
| 25.0454 |
| 24.9788 |
| 25.0962 |
| 24.9019 |
| 24.9895 |
| 24.8423 |
| 24.9602 |
| 24.9767 |
| 24.9646 |
| 24.9384 |
| 25.0999 |
| 24.8768 |
| 24.7849 |
| 24.9218 |
| 24.9494 |
| 25.0176 |
| 24.7976 |
| 24.9406 |
| 25.0090 |
| 25.0357 |
| 24.9871 |
| 24.8071 |
| 24.9016 |
| 24.9045 |
| 25.1381 |
| 24.9297 |
| 24.9034 |
| 24.7295 |
| 24.7448 |
| 24.6918 |
| 24.6648 |
| 24.6768 |
| 24.6866 |
| 24.7085 |
| 24.6356 |
| 24.6727 |
| 24.6606 |
| 24.6448 |
| 24.6347 |
| 24.7070 |
| 24.5237 |
| 24.6398 |
| 24.6212 |
| 24.5886 |
| 24.6175 |
| 24.4937 |
| 24.5970 |
| 24.5720 |
| 24.5544 |
| 24.4543 |
| 24.4892 |
| 24.4706 |
| 24.3806 |
| 24.5421 |
| 24.4428 |
| 24.4558 |
| 24.3197 |
| 24.3945 |
| 24.3712 |
| 24.3848 |
| 24.4408 |
| 24.3903 |
| 24.5506 |
| 24.3713 |
| 24.4157 |
| 24.3244 |
| 24.3133 |
| 24.5505 |
| 24.5826 |
| 24.6175 |
| 24.5295 |
| 24.5109 |
| 24.5166 |
| 24.5753 |
| 24.4915 |
| 24.6352 |
| 24.5695 |
| 24.5472 |
| 24.5178 |
| 24.4703 |
| 24.5795 |
| 24.3658 |
| 24.5655 |
| 24.5310 |
| 24.6403 |
| 24.4044 |
| 24.1457 |
| 23.9961 |
| 24.0317 |
| 23.9639 |
| 24.0001 |
| 24.1388 |
| 23.9676 |
| 24.1026 |
| 24.0289 |
| 24.0744 |
| 23.9516 |
| 24.1098 |
| 24.1509 |
| 24.0759 |
| 24.1351 |
| 24.1459 |
| 24.1013 |
| 23.9644 |
| 23.8320 |
| 23.9720 |
| 23.8829 |
| 23.8736 |
| 24.0397 |
| 23.9296 |
| 23.8456 |
| 24.0344 |
| 24.0624 |
| 24.1345 |
| 24.0785 |
| 24.0887 |
| 24.0691 |
| 24.0920 |
| 24.1274 |
| 24.0497 |
| 23.8063 |
| 23.9908 |
| 23.9889 |
| 24.0445 |
| 24.0918 |
| 23.9196 |
| 24.0287 |
| 24.0900 |
| 23.9380 |
| 24.0348 |
| 23.9821 |
| 24.0437 |
| 24.1646 |
| 24.0018 |
| 23.9920 |
| 24.0044 |
| 24.0626 |
| 23.6911 |
| 24.0025 |
| 23.8995 |
| 23.8740 |
| 23.8426 |
| 23.9127 |
| 23.9115 |
| 24.0443 |
| 23.8783 |
| 24.0553 |
| 23.6800 |
| 23.5278 |
| 23.6972 |
| 23.6601 |
| 23.6654 |
| 23.7856 |
| 23.7540 |
| 23.8258 |
| 23.8070 |
| 23.6904 |
| 23.5716 |
| 23.6476 |
| 23.6629 |
| 23.7760 |
| 23.6148 |
| 23.6299 |
| 23.4877 |
| 23.5966 |
| 23.5549 |
| 23.5606 |
| 23.6322 |
| 23.5832 |
| 23.5945 |
| 23.4796 |
| 23.4901 |
| 23.4477 |
| 23.6959 |
| 23.3829 |
| 23.3734 |
| 23.4817 |
| 23.6289 |
| 23.4263 |
| 23.5395 |
| 23.2896 |
| 23.4572 |
| 23.4521 |
| 23.1079 |
| 23.3221 |
| 23.2268 |
| 23.1796 |
| 23.4589 |
| 23.3433 |
| 23.4738 |
| 23.3291 |
| 23.2906 |
| 23.3114 |
| 23.3283 |
| 23.1952 |
| 23.2566 |
| 23.0406 |
| 23.3959 |
| 23.2749 |
| 23.1601 |
| 23.3232 |
| 23.4771 |
| 23.4851 |
| 23.5038 |
| 23.3650 |
| 23.4169 |
| 23.4033 |
| 23.3620 |
| 23.5344 |
| 23.4025 |
| 23.3456 |
| 23.1864 |
| 22.9651 |
| 23.1531 |
| 23.2681 |
| 23.3372 |
| 23.3724 |
| 23.3280 |
| 23.1313 |
| 23.3204 |
| 23.1659 |
| 23.2052 |
| 23.2021 |
| 23.0718 |
| 23.1689 |
| 23.1184 |
| 23.0368 |
| 23.1440 |
| 23.0575 |
| 23.0759 |
| 22.9703 |
| 23.0654 |
| 23.0612 |
| 23.0384 |
| 23.0911 |
| 23.2573 |
| 23.5889 |
| 23.4075 |
| 23.4388 |
| 23.4899 |
| 23.3461 |
| 23.3832 |
| 23.3019 |
| 23.3126 |
| 23.3062 |
| 22.9228 |
| 22.9043 |
| 22.8979 |