Historique des taux quotidiens ITL /IQD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lire italienne = 0.9306 dinar irakien
le minimum le
1 lire italienne = 0.6167 dinar irakien
Historique des prix IQD / ITL
Date | ITL/IQD |
| 0.7287 |
| 0.7248 |
| 0.7216 |
| 0.7187 |
| 0.7329 |
| 0.7262 |
| 0.7331 |
| 0.7376 |
| 0.7397 |
| 0.7346 |
| 0.7340 |
| 0.7289 |
| 0.7287 |
| 0.7275 |
| 0.7328 |
| 0.7360 |
| 0.7398 |
| 0.7406 |
| 0.7482 |
| 0.7468 |
| 0.7384 |
| 0.7288 |
| 0.7331 |
| 0.7416 |
| 0.7400 |
| 0.7240 |
| 0.7253 |
| 0.7178 |
| 0.7218 |
| 0.7142 |
| 0.7156 |
| 0.7091 |
| 0.7163 |
| 0.7234 |
| 0.7267 |
| 0.7304 |
| 0.7323 |
| 0.7370 |
| 0.7381 |
| 0.7440 |
| 0.7443 |
| 0.7480 |
| 0.7601 |
| 0.7447 |
| 0.7379 |
| 0.7377 |
| 0.7390 |
| 0.7283 |
| 0.7234 |
| 0.7237 |
| 0.7316 |
| 0.7358 |
| 0.7440 |
| 0.8272 |
| 0.7515 |
| 0.8243 |
| 0.8090 |
| 0.8057 |
| 0.7998 |
| 0.8054 |
| 0.8089 |
| 0.8088 |
| 0.8174 |
| 0.8199 |
| 0.8163 |
| 0.8091 |
| 0.8049 |
| 0.8021 |
| 0.8000 |
| 0.7942 |
| 0.7911 |
| 0.7801 |
| 0.7728 |
| 0.7782 |
| 0.7552 |
| 0.7456 |
| 0.7429 |
| 0.7421 |
| 0.7322 |
| 0.7415 |
| 0.7251 |
| 0.7557 |
| 0.7639 |
| 0.7501 |
| 0.7549 |
| 0.7491 |
| 0.7662 |
| 0.7686 |
| 0.7738 |
| 0.7704 |
| 0.7648 |
| 0.7586 |
| 0.7863 |
| 0.7977 |
| 0.7933 |
| 0.7853 |
| 0.8060 |
| 0.8117 |
| 0.8055 |
| 0.7871 |
| 0.7968 |
| 0.7925 |
| 0.8077 |
| 0.8307 |
| 0.8247 |
| 0.8184 |
| 0.8459 |
| 0.8524 |
| 0.8526 |
| 0.8624 |
| 0.8470 |
| 0.8535 |
| 0.8600 |
| 0.8542 |
| 0.8522 |
| 0.8545 |
| 0.8502 |
| 0.8508 |
| 0.8503 |
| 0.8512 |
| 0.8475 |
| 0.8569 |
| 0.8731 |
| 0.8743 |
| 0.8750 |
| 0.8757 |
| 0.8712 |
| 0.8762 |
| 0.8821 |
| 0.8842 |
| 0.8905 |
| 0.8946 |
| 0.8889 |
| 0.8852 |
| 0.8874 |
| 0.8843 |
| 0.8947 |
| 0.8897 |
| 0.8870 |
| 0.8941 |
| 0.8940 |
| 0.8993 |
| 0.8982 |
| 0.9141 |
| 0.9189 |
| 0.9218 |
| 0.9213 |
| 0.9168 |
| 0.9216 |
| 0.9108 |
| 0.9111 |
| 0.9072 |
| 0.8985 |
| 0.8895 |
| 0.8878 |
| 0.8997 |
| 0.8938 |
| 0.9079 |
| 0.9175 |
| 0.9146 |
| 0.9093 |
| 0.9096 |
| 0.9159 |
| 0.9108 |
| 0.9178 |
| 0.9235 |
| 0.9222 |
| 0.7535 |
| 0.7482 |
| 0.7461 |
| 0.7354 |
| 0.7294 |
| 0.7295 |
| 0.7284 |
| 0.7169 |
| 0.7275 |
| 0.7247 |
| 0.7285 |
| 0.7258 |
| 0.7177 |
| 0.7235 |
| 0.7307 |
| 0.7287 |
| 0.7353 |
| 0.7273 |
| 0.7301 |
| 0.7226 |
| 0.7240 |
| 0.7247 |
| 0.7051 |
| 0.6986 |
| 0.6967 |
| 0.6912 |
| 0.6931 |
| 0.6969 |
| 0.6947 |
| 0.6849 |
| 0.6723 |
| 0.6710 |
| 0.6643 |
| 0.6712 |
| 0.6663 |
| 0.6685 |
| 0.6714 |
| 0.6640 |
| 0.6792 |
| 0.6618 |
| 0.6852 |
| 0.7009 |
| 0.6849 |
| 0.6683 |
| 0.6673 |
| 0.6718 |
| 0.6820 |
| 0.6786 |
| 0.6834 |
| 0.6859 |
| 0.6896 |
| 0.6900 |
| 0.6829 |
| 0.6838 |
| 0.6812 |
| 0.6807 |
| 0.6780 |
| 0.6819 |
| 0.6793 |
| 0.6840 |
| 0.6813 |
| 0.6857 |
| 0.6800 |
| 0.6756 |
| 0.6730 |
| 0.6770 |
| 0.6762 |
| 0.6794 |
| 0.6754 |
| 0.6834 |
| 0.6828 |
| 0.6913 |
| 0.6919 |
| 0.6861 |
| 0.6897 |
| 0.6920 |
| 0.6904 |
| 0.6975 |
| 0.7016 |
| 0.6909 |
| 0.6942 |
| 0.6912 |
| 0.6898 |
| 0.6875 |
| 0.6914 |
| 0.6895 |
| 0.6885 |
| 0.6934 |
| 0.6958 |
| 0.6929 |
| 0.6898 |
| 0.6954 |
| 0.6999 |
| 0.6920 |
| 0.6974 |
| 0.6999 |
| 0.6971 |
| 0.6946 |
| 0.7034 |
| 0.7030 |
| 0.7009 |
| 0.7063 |
| 0.7060 |
| 0.7068 |
| 0.7021 |
| 0.6987 |
| 0.6979 |
| 0.6991 |
| 0.6971 |
| 0.7040 |
| 0.6915 |
| 0.7016 |
| 0.7006 |
| 0.7059 |
| 0.7119 |
| 0.7085 |
| 0.7126 |
| 0.7251 |
| 0.7188 |
| 0.7137 |
| 0.7158 |
| 0.7197 |
| 0.7069 |
| 0.7007 |
| 0.7104 |
| 0.7205 |
| 0.7206 |
| 0.7202 |
| 0.7222 |
| 0.7158 |
| 0.7194 |
| 0.7149 |
| 0.7247 |
| 0.7212 |
| 0.7159 |
| 0.7249 |
| 0.7333 |
| 0.7335 |
| 0.7426 |
| 0.7506 |
| 0.7592 |
| 0.7560 |
| 0.7543 |
| 0.7617 |
| 0.7569 |
| 0.7571 |
| 0.7557 |
| 0.7630 |
| 0.7550 |
| 0.7588 |
| 0.7564 |
| 0.7520 |
| 0.7546 |
| 0.7364 |
| 0.7383 |
| 0.7299 |
| 0.7255 |
| 0.7232 |
| 0.7301 |
| 0.7193 |
| 0.7096 |
| 0.7016 |
| 0.7073 |
| 0.7100 |
| 0.7067 |
| 0.7084 |
| 0.7166 |
| 0.7222 |
| 0.7233 |
| 0.7181 |
| 0.7191 |
| 0.7094 |
| 0.7112 |
| 0.7102 |
| 0.7065 |
| 0.7006 |
| 0.6902 |
| 0.6859 |
| 0.6848 |
| 0.6729 |
| 0.6751 |
| 0.6728 |
| 0.6774 |
| 0.6704 |
| 0.6857 |
| 0.6701 |
| 0.6670 |
| 0.6657 |
| 0.6632 |
| 0.6493 |
| 0.6470 |
| 0.6509 |
| 0.6629 |
| 0.6553 |
| 0.6497 |
| 0.6456 |
| 0.6460 |
| 0.6476 |
| 0.6466 |
| 0.6558 |
| 0.6526 |
| 0.6570 |
| 0.6469 |
| 0.6461 |
| 0.6384 |
| 0.6381 |
| 0.6348 |
| 0.6491 |
| 0.6456 |
| 0.6361 |
| 0.6342 |
| 0.6423 |
| 0.6621 |
| 0.6605 |
| 0.6547 |
| 0.6600 |
| 0.6687 |
| 0.6736 |
| 0.6773 |
| 0.6729 |
| 0.6764 |
| 0.6728 |
| 0.6729 |
| 0.6808 |
| 0.6738 |
| 0.6683 |
| 0.6738 |
| 0.6640 |
| 0.6688 |
| 0.6746 |
| 0.6652 |
| 0.6715 |
| 0.6770 |
| 0.6752 |
| 0.6772 |
| 0.6682 |
| 0.6738 |
| 0.6651 |
| 0.6701 |
| 0.6690 |
| 0.6597 |
| 0.6618 |
| 0.6603 |
| 0.6674 |
| 0.6544 |
| 0.6612 |
| 0.6518 |
| 0.6439 |
| 0.6371 |
| 0.6453 |
| 0.6602 |
| 0.6503 |
| 0.6391 |
| 0.6275 |
| 0.6412 |
| 0.6324 |
| 0.6277 |
| 0.6355 |
| 0.6360 |
| 0.6374 |
| 0.6318 |
| 0.6183 |
| 0.6295 |
| 0.6354 |