Historique des taux quotidiens ITL /AED depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lire italienne = 0.0023733 dirham des Émirats arabes unis
le minimum le
1 lire italienne = 0.0018203 dirham des Émirats arabes unis
Historique des prix AED / ITL
Date | ITL/AED |
| 0.0020431 |
| 0.0020324 |
| 0.0020210 |
| 0.0020152 |
| 0.0020601 |
| 0.0020363 |
| 0.0020554 |
| 0.0020623 |
| 0.0020734 |
| 0.0020589 |
| 0.0020582 |
| 0.0020440 |
| 0.0020433 |
| 0.0020375 |
| 0.0020552 |
| 0.0020635 |
| 0.0020761 |
| 0.0020771 |
| 0.0020935 |
| 0.0020900 |
| 0.0020719 |
| 0.0020418 |
| 0.0020555 |
| 0.0020789 |
| 0.0020761 |
| 0.0020300 |
| 0.0020335 |
| 0.0020134 |
| 0.0020242 |
| 0.0020021 |
| 0.0020067 |
| 0.0019880 |
| 0.0020091 |
| 0.0020282 |
| 0.0020388 |
| 0.0020471 |
| 0.0020536 |
| 0.0020672 |
| 0.0020692 |
| 0.0020872 |
| 0.0020861 |
| 0.0020986 |
| 0.0021320 |
| 0.0020877 |
| 0.0020701 |
| 0.0020695 |
| 0.0020722 |
| 0.0020416 |
| 0.0020318 |
| 0.0020307 |
| 0.0020503 |
| 0.0020621 |
| 0.0020856 |
| 0.0020806 |
| 0.0020971 |
| 0.0020719 |
| 0.0020340 |
| 0.0020271 |
| 0.0020125 |
| 0.0020263 |
| 0.0020357 |
| 0.0020352 |
| 0.0020582 |
| 0.0020623 |
| 0.0020543 |
| 0.0020359 |
| 0.0020252 |
| 0.0020183 |
| 0.0020130 |
| 0.0019998 |
| 0.0019911 |
| 0.0019621 |
| 0.0019437 |
| 0.0019576 |
| 0.0019003 |
| 0.0018753 |
| 0.0018750 |
| 0.0018673 |
| 0.0018422 |
| 0.0018654 |
| 0.0018249 |
| 0.0019027 |
| 0.0019215 |
| 0.0018876 |
| 0.0018990 |
| 0.0018852 |
| 0.0019280 |
| 0.0019346 |
| 0.0019467 |
| 0.0019393 |
| 0.0019249 |
| 0.0019057 |
| 0.0019791 |
| 0.0020070 |
| 0.0019955 |
| 0.0019758 |
| 0.0020278 |
| 0.0020435 |
| 0.0020268 |
| 0.0019803 |
| 0.0020039 |
| 0.0019937 |
| 0.0020323 |
| 0.0020898 |
| 0.0020759 |
| 0.0020613 |
| 0.0021274 |
| 0.0021454 |
| 0.0021447 |
| 0.0021705 |
| 0.0021302 |
| 0.0021481 |
| 0.0021645 |
| 0.0021493 |
| 0.0021439 |
| 0.0021492 |
| 0.0021392 |
| 0.0021409 |
| 0.0021405 |
| 0.0021422 |
| 0.0021325 |
| 0.0021563 |
| 0.0021983 |
| 0.0022005 |
| 0.0022024 |
| 0.0022031 |
| 0.0021917 |
| 0.0022041 |
| 0.0022188 |
| 0.0022246 |
| 0.0022407 |
| 0.0022524 |
| 0.0022379 |
| 0.0022279 |
| 0.0022342 |
| 0.0022267 |
| 0.0022526 |
| 0.0022393 |
| 0.0022370 |
| 0.0022506 |
| 0.0022509 |
| 0.0022630 |
| 0.0022598 |
| 0.0022996 |
| 0.0023127 |
| 0.0023203 |
| 0.0023172 |
| 0.0023064 |
| 0.0023031 |
| 0.0022876 |
| 0.0022916 |
| 0.0022846 |
| 0.0022596 |
| 0.0022416 |
| 0.0022326 |
| 0.0022635 |
| 0.0022482 |
| 0.0022857 |
| 0.0023076 |
| 0.0023015 |
| 0.0022860 |
| 0.0022893 |
| 0.0023036 |
| 0.0022912 |
| 0.0023068 |
| 0.0023244 |
| 0.0023185 |
| 0.0023215 |
| 0.0023047 |
| 0.0022973 |
| 0.0022646 |
| 0.0022466 |
| 0.0022499 |
| 0.0022430 |
| 0.0022083 |
| 0.0022403 |
| 0.0022325 |
| 0.0022410 |
| 0.0022365 |
| 0.0022155 |
| 0.0022315 |
| 0.0022515 |
| 0.0022421 |
| 0.0022645 |
| 0.0022373 |
| 0.0022527 |
| 0.0022264 |
| 0.0022310 |
| 0.0022326 |
| 0.0021734 |
| 0.0021522 |
| 0.0021464 |
| 0.0021336 |
| 0.0021394 |
| 0.0021510 |
| 0.0021444 |
| 0.0021106 |
| 0.0020681 |
| 0.0020705 |
| 0.0020506 |
| 0.0020684 |
| 0.0020535 |
| 0.0020612 |
| 0.0020715 |
| 0.0020486 |
| 0.0020921 |
| 0.0020420 |
| 0.0021179 |
| 0.0021625 |
| 0.0021139 |
| 0.0020581 |
| 0.0020561 |
| 0.0020697 |
| 0.0020987 |
| 0.0020904 |
| 0.0021051 |
| 0.0021123 |
| 0.0021237 |
| 0.0021250 |
| 0.0021042 |
| 0.0021124 |
| 0.0020988 |
| 0.0021013 |
| 0.0020888 |
| 0.0021007 |
| 0.0020934 |
| 0.0021109 |
| 0.0021054 |
| 0.0021154 |
| 0.0020917 |
| 0.0020815 |
| 0.0020676 |
| 0.0020856 |
| 0.0020873 |
| 0.0020957 |
| 0.0020798 |
| 0.0021059 |
| 0.0021022 |
| 0.0021277 |
| 0.0021327 |
| 0.0021137 |
| 0.0021254 |
| 0.0021360 |
| 0.0021275 |
| 0.0021413 |
| 0.0021625 |
| 0.0021291 |
| 0.0021472 |
| 0.0021335 |
| 0.0021235 |
| 0.0021185 |
| 0.0021308 |
| 0.0021249 |
| 0.0021217 |
| 0.0021357 |
| 0.0021445 |
| 0.0021353 |
| 0.0021256 |
| 0.0021466 |
| 0.0021505 |
| 0.0021359 |
| 0.0021506 |
| 0.0021559 |
| 0.0021459 |
| 0.0021396 |
| 0.0021693 |
| 0.0021683 |
| 0.0021566 |
| 0.0021765 |
| 0.0021775 |
| 0.0021797 |
| 0.0021628 |
| 0.0021532 |
| 0.0021543 |
| 0.0021540 |
| 0.0021499 |
| 0.0021731 |
| 0.0021295 |
| 0.0021640 |
| 0.0021584 |
| 0.0021749 |
| 0.0021974 |
| 0.0021805 |
| 0.0021962 |
| 0.0022295 |
| 0.0022136 |
| 0.0021994 |
| 0.0022033 |
| 0.0022165 |
| 0.0021801 |
| 0.0021628 |
| 0.0021928 |
| 0.0022209 |
| 0.0022182 |
| 0.0022213 |
| 0.0022303 |
| 0.0022085 |
| 0.0022197 |
| 0.0022062 |
| 0.0022334 |
| 0.0022196 |
| 0.0022056 |
| 0.0022366 |
| 0.0022633 |
| 0.0022636 |
| 0.0022918 |
| 0.0023161 |
| 0.0023492 |
| 0.0023374 |
| 0.0023320 |
| 0.0023631 |
| 0.0023402 |
| 0.0023407 |
| 0.0023362 |
| 0.0023524 |
| 0.0023335 |
| 0.0023459 |
| 0.0023485 |
| 0.0023250 |
| 0.0023270 |
| 0.0022707 |
| 0.0022782 |
| 0.0022517 |
| 0.0022353 |
| 0.0022339 |
| 0.0022513 |
| 0.0022581 |
| 0.0022265 |
| 0.0022129 |
| 0.0022299 |
| 0.0022378 |
| 0.0022273 |
| 0.0022255 |
| 0.0022490 |
| 0.0022688 |
| 0.0022684 |
| 0.0022561 |
| 0.0022696 |
| 0.0022406 |
| 0.0022338 |
| 0.0022384 |
| 0.0022424 |
| 0.0022078 |
| 0.0021763 |
| 0.0021619 |
| 0.0021572 |
| 0.0021214 |
| 0.0021141 |
| 0.0021242 |
| 0.0021354 |
| 0.0021112 |
| 0.0021318 |
| 0.0020819 |
| 0.0020716 |
| 0.0020692 |
| 0.0020606 |
| 0.0020176 |
| 0.0020094 |
| 0.0020231 |
| 0.0020594 |
| 0.0020354 |
| 0.0020193 |
| 0.0020059 |
| 0.0020072 |
| 0.0020125 |
| 0.0020086 |
| 0.0020379 |
| 0.0020299 |
| 0.0020424 |
| 0.0020102 |
| 0.0020078 |
| 0.0019836 |
| 0.0019823 |
| 0.0019723 |
| 0.0020174 |
| 0.0020401 |
| 0.0020127 |
| 0.0020152 |
| 0.0020376 |
| 0.0020947 |
| 0.0020806 |
| 0.0020619 |
| 0.0020863 |
| 0.0021128 |
| 0.0021261 |
| 0.0021319 |
| 0.0021199 |
| 0.0021312 |
| 0.0021138 |
| 0.0021217 |
| 0.0021464 |
| 0.0021211 |
| 0.0021019 |
| 0.0021170 |
| 0.0020848 |
| 0.0021004 |
| 0.0020959 |
| 0.0021125 |
| 0.0020892 |
| 0.0021494 |
| 0.0021412 |
| 0.0021305 |
| 0.0021163 |
| 0.0021274 |
| 0.0021517 |
| 0.0021643 |
| 0.0021647 |
| 0.0021366 |
| 0.0021400 |
| 0.0021583 |
| 0.0021639 |
| 0.0021170 |
| 0.0021406 |
| 0.0021106 |
| 0.0020801 |
| 0.0020836 |
| 0.0021079 |
| 0.0021377 |
| 0.0021222 |
| 0.0020671 |
| 0.0020503 |
| 0.0020687 |
| 0.0020662 |
| 0.0020643 |
| 0.0020771 |
| 0.0020573 |
| 0.0020789 |
| 0.0020665 |
| 0.0020088 |
| 0.0020266 |
| 0.0020409 |