Historique des taux quotidiens ISK /TND depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 couronne islandaise = 0.025864 dinar tunisien
le minimum le
1 couronne islandaise = 0.005657 dinar tunisien
Historique des prix TND / ISK
Date | ISK/TND |
| 0.022412 |
| 0.022365 |
| 0.021973 |
| 0.022530 |
| 0.022319 |
| 0.022662 |
| 0.022665 |
| 0.022730 |
| 0.022626 |
| 0.022612 |
| 0.022743 |
| 0.022727 |
| 0.022761 |
| 0.022769 |
| 0.022777 |
| 0.022690 |
| 0.022481 |
| 0.022531 |
| 0.022573 |
| 0.022224 |
| 0.022360 |
| 0.022357 |
| 0.022606 |
| 0.022287 |
| 0.021928 |
| 0.022408 |
| 0.022913 |
| 0.022965 |
| 0.022913 |
| 0.023058 |
| 0.022718 |
| 0.023122 |
| 0.023222 |
| 0.023313 |
| 0.023198 |
| 0.023533 |
| 0.023567 |
| 0.023384 |
| 0.023423 |
| 0.023476 |
| 0.022958 |
| 0.023308 |
| 0.023042 |
| 0.022598 |
| 0.022674 |
| 0.022606 |
| 0.022361 |
| 0.022093 |
| 0.022209 |
| 0.022090 |
| 0.022085 |
| 0.022060 |
| 0.022309 |
| 0.022309 |
| 0.022876 |
| 0.022037 |
| 0.022245 |
| 0.021950 |
| 0.021408 |
| 0.021811 |
| 0.021760 |
| 0.021642 |
| 0.021721 |
| 0.021530 |
| 0.021770 |
| 0.021879 |
| 0.021828 |
| 0.022110 |
| 0.022441 |
| 0.022563 |
| 0.022759 |
| 0.022639 |
| 0.021979 |
| 0.022247 |
| 0.022335 |
| 0.022473 |
| 0.022726 |
| 0.022624 |
| 0.022585 |
| 0.022768 |
| 0.022725 |
| 0.022907 |
| 0.022443 |
| 0.022554 |
| 0.022597 |
| 0.022818 |
| 0.022796 |
| 0.023097 |
| 0.022793 |
| 0.022864 |
| 0.022318 |
| 0.023055 |
| 0.023279 |
| 0.023728 |
| 0.023199 |
| 0.023456 |
| 0.023909 |
| 0.023265 |
| 0.023112 |
| 0.023188 |
| 0.023501 |
| 0.023360 |
| 0.022779 |
| 0.022228 |
| 0.021997 |
| 0.023027 |
| 0.023055 |
| 0.022920 |
| 0.022878 |
| 0.022755 |
| 0.022589 |
| 0.022451 |
| 0.022320 |
| 0.022090 |
| 0.022054 |
| 0.022138 |
| 0.021993 |
| 0.022133 |
| 0.022112 |
| 0.021588 |
| 0.021408 |
| 0.021822 |
| 0.021690 |
| 0.021825 |
| 0.021833 |
| 0.021808 |
| 0.022034 |
| 0.021926 |
| 0.021682 |
| 0.021780 |
| 0.021946 |
| 0.021944 |
| 0.021921 |
| 0.022057 |
| 0.022058 |
| 0.022565 |
| 0.022196 |
| 0.022529 |
| 0.022582 |
| 0.022349 |
| 0.022451 |
| 0.022479 |
| 0.022616 |
| 0.022657 |
| 0.022588 |
| 0.022007 |
| 0.022019 |
| 0.021933 |
| 0.022001 |
| 0.022011 |
| 0.021801 |
| 0.021522 |
| 0.022213 |
| 0.021803 |
| 0.021849 |
| 0.021543 |
| 0.021505 |
| 0.021561 |
| 0.021327 |
| 0.021150 |
| 0.021156 |
| 0.020927 |
| 0.020903 |
| 0.020934 |
| 0.020983 |
| 0.021091 |
| 0.021070 |
| 0.021045 |
| 0.021200 |
| 0.021443 |
| 0.020552 |
| 0.020228 |
| 0.020237 |
| 0.019995 |
| 0.019689 |
| 0.019630 |
| 0.019808 |
| 0.019949 |
| 0.019860 |
| 0.020009 |
| 0.020107 |
| 0.020323 |
| 0.019636 |
| 0.019847 |
| 0.019788 |
| 0.020603 |
| 0.020063 |
| 0.020072 |
| 0.020555 |
| 0.020153 |
| 0.020176 |
| 0.020495 |
| 0.020727 |
| 0.020645 |
| 0.021279 |
| 0.021536 |
| 0.021099 |
| 0.020454 |
| 0.020099 |
| 0.019807 |
| 0.019704 |
| 0.019707 |
| 0.020048 |
| 0.020304 |
| 0.020288 |
| 0.020329 |
| 0.020667 |
| 0.020961 |
| 0.021859 |
| 0.022108 |
| 0.022307 |
| 0.022527 |
| 0.022510 |
| 0.022687 |
| 0.022716 |
| 0.022760 |
| 0.022786 |
| 0.022684 |
| 0.023107 |
| 0.023180 |
| 0.023199 |
| 0.023413 |
| 0.023383 |
| 0.023142 |
| 0.023091 |
| 0.022842 |
| 0.022860 |
| 0.022773 |
| 0.022595 |
| 0.022612 |
| 0.022848 |
| 0.023097 |
| 0.022924 |
| 0.023136 |
| 0.022736 |
| 0.022717 |
| 0.022879 |
| 0.023016 |
| 0.023203 |
| 0.023571 |
| 0.023618 |
| 0.022936 |
| 0.022810 |
| 0.022834 |
| 0.022902 |
| 0.023293 |
| 0.023489 |
| 0.023818 |
| 0.024181 |
| 0.024220 |
| 0.024359 |
| 0.024372 |
| 0.024759 |
| 0.024807 |
| 0.024939 |
| 0.025061 |
| 0.025408 |
| 0.024622 |
| 0.024936 |
| 0.025771 |
| 0.025090 |
| 0.025287 |
| 0.025477 |
| 0.024849 |
| 0.024694 |
| 0.024791 |
| 0.024718 |
| 0.024478 |
| 0.024485 |
| 0.025122 |
| 0.025440 |
| 0.025125 |
| 0.023965 |
| 0.024105 |
| 0.023782 |
| 0.023454 |
| 0.023629 |
| 0.023689 |
| 0.023909 |
| 0.023738 |
| 0.024211 |
| 0.024602 |
| 0.024700 |
| 0.025132 |
| 0.024986 |
| 0.025559 |
| 0.024651 |
| 0.025683 |
| 0.025688 |
| 0.025493 |
| 0.025427 |
| 0.025606 |
| 0.025671 |
| 0.024788 |
| 0.024623 |
| 0.024529 |
| 0.024475 |
| 0.024067 |
| 0.023810 |
| 0.024190 |
| 0.024360 |
| 0.024172 |
| 0.024121 |
| 0.024447 |
| 0.024721 |
| 0.024157 |
| 0.023993 |
| 0.024185 |
| 0.024520 |
| 0.024245 |
| 0.024253 |
| 0.024129 |
| 0.023968 |
| 0.023800 |
| 0.024059 |
| 0.023932 |
| 0.023681 |
| 0.023620 |
| 0.023666 |
| 0.023688 |
| 0.024018 |
| 0.024030 |
| 0.023741 |
| 0.023436 |
| 0.023506 |
| 0.024042 |
| 0.024027 |
| 0.024224 |
| 0.024250 |
| 0.024332 |
| 0.023670 |
| 0.023847 |
| 0.023561 |
| 0.023487 |
| 0.023496 |
| 0.023355 |
| 0.022832 |
| 0.023027 |
| 0.023019 |
| 0.023309 |
| 0.023149 |
| 0.022770 |
| 0.022380 |
| 0.022845 |
| 0.023021 |
| 0.023144 |
| 0.023614 |
| 0.023150 |
| 0.023832 |
| 0.023815 |
| 0.023985 |
| 0.024741 |
| 0.025032 |
| 0.024310 |
| 0.024411 |
| 0.023243 |
| 0.022663 |
| 0.022762 |
| 0.023130 |
| 0.020746 |
| 0.020396 |
| 0.020474 |
| 0.020750 |
| 0.021013 |
| 0.020696 |
| 0.021541 |
| 0.021307 |
| 0.020713 |
| 0.020231 |
| 0.020120 |
| 0.019921 |
| 0.020465 |
| 0.020301 |
| 0.020450 |
| 0.020309 |
| 0.020382 |
| 0.020306 |
| 0.020644 |
| 0.020786 |
| 0.020533 |
| 0.020197 |
| 0.020282 |
| 0.020132 |
| 0.020039 |
| 0.019700 |
| 0.019625 |
| 0.019355 |
| 0.019286 |
| 0.019250 |
| 0.019202 |
| 0.019203 |
| 0.019044 |
| 0.018871 |
| 0.018736 |
| 0.018646 |
| 0.018475 |
| 0.018607 |
| 0.018390 |
| 0.018188 |
| 0.017986 |
| 0.017865 |
| 0.017478 |
| 0.017525 |
| 0.017462 |
| 0.017156 |
| 0.016735 |
| 0.016658 |
| 0.016507 |
| 0.016392 |
| 0.016365 |
| 0.016145 |
| 0.016215 |
| 0.016312 |
| 0.016337 |
| 0.016113 |
| 0.016032 |
| 0.016019 |
| 0.015838 |
| 0.015780 |
| 0.015749 |
| 0.015800 |
| 0.015806 |
| 0.015696 |
| 0.015697 |
| 0.015692 |
| 0.015726 |
| 0.015673 |
| 0.015645 |
| 0.015544 |
| 0.015614 |
| 0.015612 |
| 0.015518 |
| 0.015487 |
| 0.015483 |
| 0.015474 |
| 0.015555 |
| 0.015510 |
| 0.015627 |
| 0.015620 |
| 0.015478 |
| 0.015358 |
| 0.015384 |
| 0.015327 |
| 0.015190 |
| 0.015114 |
| 0.014893 |
| 0.014817 |
| 0.014653 |
| 0.014670 |
| 0.014630 |
| 0.014588 |
| 0.014674 |
| 0.014783 |
| 0.014743 |
| 0.014719 |
| 0.014630 |
| 0.014634 |
| 0.014585 |
| 0.014740 |
| 0.014694 |
| 0.014534 |
| 0.014522 |
| 0.014384 |
| 0.014360 |
| 0.014306 |
| 0.014355 |
| 0.014279 |
| 0.014183 |
| 0.014130 |
| 0.014500 |
| 0.014624 |
| 0.014638 |
| 0.014651 |
| 0.014638 |
| 0.014539 |
| 0.014437 |
| 0.014516 |
| 0.014521 |
| 0.014579 |
| 0.014680 |
| 0.014754 |
| 0.014940 |
| 0.014911 |
| 0.014898 |
| 0.014858 |
| 0.014766 |
| 0.014840 |
| 0.014897 |
| 0.014899 |
| 0.014920 |
| 0.014902 |
| 0.014929 |
| 0.014899 |
| 0.014886 |
| 0.014865 |
| 0.014911 |
| 0.014911 |
| 0.014884 |
| 0.014841 |
| 0.014829 |
| 0.014876 |
| 0.014934 |
| 0.015072 |
| 0.014994 |
| 0.014957 |
| 0.014897 |
| 0.014707 |
| 0.014558 |
| 0.014501 |
| 0.014426 |
| 0.014408 |
| 0.014415 |
| 0.014327 |
| 0.014331 |
| 0.014237 |
| 0.014185 |
| 0.014140 |
| 0.014048 |
| 0.014023 |
| 0.013885 |
| 0.013976 |
| 0.014006 |
| 0.014028 |
| 0.013946 |
| 0.013978 |
| 0.013853 |
| 0.013894 |
| 0.014114 |
| 0.014224 |
| 0.014218 |
| 0.014268 |
| 0.014212 |
| 0.014184 |
| 0.014276 |
| 0.014133 |
| 0.013933 |
| 0.013782 |
| 0.013708 |
| 0.013615 |
| 0.013646 |
| 0.013570 |
| 0.013645 |
| 0.013526 |
| 0.013591 |
| 0.013635 |
| 0.013658 |
| 0.013562 |
| 0.013663 |
| 0.013775 |
| 0.013664 |
| 0.013679 |
| 0.013890 |
| 0.013867 |
| 0.013749 |
| 0.013713 |
| 0.013544 |
| 0.013303 |
| 0.013385 |
| 0.013304 |
| 0.013453 |
| 0.013400 |
| 0.013382 |
| 0.013358 |
| 0.013431 |
| 0.013839 |
| 0.013969 |
| 0.013732 |
| 0.013681 |
| 0.013467 |
| 0.013250 |
| 0.012852 |
| 0.012758 |
| 0.012583 |
| 0.012553 |
| 0.012737 |
| 0.012358 |
| 0.012078 |
| 0.012121 |
| 0.012189 |
| 0.012069 |
| 0.012155 |
| 0.012111 |
| 0.012103 |
| 0.012078 |
| 0.012198 |
| 0.012347 |
| 0.012418 |
| 0.012501 |
| 0.012517 |
| 0.012526 |
| 0.012366 |
| 0.012443 |
| 0.012335 |
| 0.012618 |
| 0.012754 |
| 0.012801 |
| 0.012746 |
| 0.012683 |
| 0.012812 |
| 0.012948 |
| 0.013072 |
| 0.013259 |
| 0.013493 |
| 0.013494 |
| 0.013378 |
| 0.013328 |
| 0.013113 |
| 0.012610 |
| 0.012628 |
| 0.012708 |
| 0.012698 |
| 0.012722 |
| 0.012516 |
| 0.012403 |
| 0.012406 |
| 0.012406 |
| 0.012406 |
| 0.012433 |
| 0.012224 |
| 0.012098 |
| 0.011927 |
| 0.011958 |
| 0.011874 |
| 0.011867 |
| 0.011953 |
| 0.011992 |
| 0.011899 |
| 0.011932 |
| 0.012191 |
| 0.012275 |
| 0.012196 |
| 0.012194 |
| 0.012230 |
| 0.012157 |
| 0.012285 |
| 0.012234 |
| 0.012146 |
| 0.012173 |
| 0.012389 |
| 0.012386 |
| 0.012303 |
| 0.012230 |
| 0.012423 |
| 0.012453 |
| 0.012423 |
| 0.012166 |
| 0.012328 |
| 0.012294 |
| 0.012242 |
| 0.012135 |
| 0.012193 |
| 0.012092 |
| 0.012018 |
| 0.012014 |
| 0.012074 |
| 0.011952 |
| 0.012021 |
| 0.011819 |
| 0.011924 |
| 0.011793 |
| 0.011934 |
| 0.011999 |
| 0.011948 |
| 0.011907 |
| 0.011967 |
| 0.011967 |
| 0.011995 |
| 0.011984 |
| 0.012050 |
| 0.012089 |
| 0.012096 |
| 0.012085 |
| 0.012098 |
| 0.012221 |
| 0.012147 |
| 0.012083 |
| 0.012045 |
| 0.012113 |
| 0.012156 |
| 0.012125 |
| 0.012134 |
| 0.012133 |
| 0.012267 |
| 0.012128 |
| 0.012080 |
| 0.012299 |
| 0.012443 |
| 0.012479 |
| 0.012421 |
| 0.012438 |
| 0.012503 |
| 0.012565 |
| 0.012468 |
| 0.012664 |
| 0.012624 |
| 0.012631 |
| 0.012564 |
| 0.012506 |
| 0.012513 |
| 0.012605 |
| 0.012576 |
| 0.012543 |
| 0.012549 |
| 0.012595 |
| 0.012631 |
| 0.012378 |
| 0.012320 |
| 0.012322 |
| 0.012290 |
| 0.012117 |
| 0.011985 |
| 0.011968 |
| 0.011894 |
| 0.011983 |
| 0.011894 |
| 0.011898 |
| 0.011816 |
| 0.011750 |
| 0.011981 |
| 0.011860 |
| 0.011491 |
| 0.011494 |
| 0.011177 |
| 0.011077 |
| 0.011079 |
| 0.011032 |
| 0.011024 |
| 0.010941 |
| 0.010920 |
| 0.010973 |
| 0.010867 |
| 0.010843 |
| 0.010889 |
| 0.010800 |
| 0.010713 |
| 0.010631 |
| 0.010542 |
| 0.010552 |
| 0.010532 |
| 0.010588 |
| 0.010485 |
| 0.010339 |
| 0.010374 |
| 0.010446 |
| 0.010463 |
| 0.010478 |
| 0.010474 |
| 0.010355 |
| 0.010415 |
| 0.010467 |
| 0.010391 |
| 0.010309 |
| 0.010424 |
| 0.010381 |
| 0.010415 |
| 0.010452 |
| 0.010445 |
| 0.010525 |
| 0.010332 |
| 0.010408 |
| 0.010486 |
| 0.010469 |
| 0.010556 |
| 0.010448 |
| 0.010465 |
| 0.010573 |
| 0.010521 |
| 0.010527 |
| 0.010624 |
| 0.010758 |
| 0.011074 |
| 0.010662 |
| 0.010930 |
| 0.010946 |
| 0.011001 |
| 0.010817 |
| 0.010951 |
| 0.011015 |
| 0.011509 |
| 0.011596 |
| 0.012195 |
| 0.012414 |
| 0.012951 |
| 0.012710 |
| 0.012771 |
| 0.012486 |
| 0.012585 |
| 0.012290 |
| 0.011527 |
| 0.010825 |
| 0.010866 |
| 0.010914 |
| 0.010482 |
| 0.010711 |
| 0.011640 |
| 0.006106 |
| 0.006708 |
| 0.008376 |
| 0.008810 |
| 0.005754 |
| 0.005657 |
| 0.005765 |
| 0.005798 |
| 0.009032 |
| 0.012490 |
| 0.013817 |
| 0.013755 |
| 0.014516 |
| 0.014710 |
| 0.014982 |
| 0.015028 |
| 0.014832 |
| 0.014761 |
| 0.014178 |
| 0.014832 |
| 0.015117 |
| 0.015221 |
| 0.014637 |
| 0.014047 |
| 0.014911 |
| 0.015446 |
| 0.015619 |
| 0.016070 |
| 0.015982 |
| 0.014799 |
| 0.015388 |
| 0.015856 |
| 0.015321 |
| 0.015462 |
| 0.016051 |
| 0.015203 |
| 0.014768 |
| 0.015306 |
| 0.017242 |
| 0.018014 |
| 0.018156 |
| 0.018201 |
| 0.018002 |
| 0.018722 |
| 0.018733 |
| 0.018423 |
| 0.018758 |
| 0.019587 |
| 0.019519 |
| 0.019563 |
| 0.019565 |
| 0.019810 |
| 0.019905 |
| 0.019398 |
| 0.020004 |
| 0.020147 |
| 0.020831 |
| 0.020549 |
| 0.020321 |
| 0.020809 |
| 0.020722 |
| 0.020216 |
| 0.020109 |
| 0.019448 |
| 0.019359 |
| 0.019966 |
| 0.019965 |
| 0.019037 |
| 0.019461 |
| 0.019893 |
| 0.020836 |
| 0.021336 |
| 0.021346 |
| 0.021252 |
| 0.020853 |
| 0.020748 |
| 0.020969 |
| 0.020493 |
| 0.020780 |
| 0.021015 |
| 0.020481 |
| 0.020356 |
| 0.020335 |
| 0.020072 |
| 0.020014 |
| 0.019785 |
| 0.019395 |
| 0.019666 |
| 0.019676 |
| 0.019460 |
| 0.019434 |
| 0.019022 |
| 0.019884 |
| 0.019633 |
| 0.019314 |
| 0.019241 |
| 0.019111 |
| 0.018871 |
| 0.018617 |
| 0.018537 |
| 0.018346 |
| 0.018660 |
| 0.018953 |
| 0.018540 |
| 0.018932 |
| 0.018505 |
| 0.018677 |
| 0.019135 |
| 0.019475 |
| 0.019407 |
| 0.019427 |
| 0.019837 |
| 0.019515 |
| 0.018968 |
| 0.018840 |
| 0.018978 |
| 0.018606 |
| 0.019008 |
| 0.018929 |
| 0.018892 |
| 0.018644 |
| 0.018675 |
| 0.018102 |
| 0.017975 |
| 0.017756 |
| 0.017478 |
| 0.017474 |
| 0.017718 |
| 0.017787 |
| 0.017899 |
| 0.018367 |
| 0.018156 |
| 0.018288 |
| 0.018358 |
| 0.018364 |
| 0.017693 |
| 0.017347 |
| 0.017744 |
| 0.018400 |
| 0.018653 |
| 0.018744 |
| 0.019317 |
| 0.018919 |
| 0.020426 |
| 0.020542 |
| 0.021491 |
| 0.021289 |
| 0.021394 |
| 0.021620 |
| 0.021649 |
| 0.021821 |
| 0.021917 |
| 0.022030 |
| 0.021300 |
| 0.021427 |
| 0.021403 |
| 0.021268 |
| 0.021686 |
| 0.022078 |
| 0.022003 |
| 0.022467 |
| 0.021899 |
| 0.022242 |
| 0.022009 |
| 0.021737 |
| 0.021876 |
| 0.021340 |
| 0.021378 |
| 0.020933 |
| 0.021115 |
| 0.020850 |
| 0.020673 |
| 0.020538 |
| 0.020501 |
| 0.020472 |
| 0.020576 |
| 0.020479 |
| 0.020293 |
| 0.020346 |
| 0.020240 |
| 0.020095 |
| 0.020065 |
| 0.020077 |
| 0.019841 |
| 0.019635 |
| 0.019101 |
| 0.019490 |
| 0.019830 |
| 0.019770 |
| 0.019900 |
| 0.020392 |
| 0.020623 |
| 0.020332 |
| 0.021013 |
| 0.020631 |
| 0.020318 |
| 0.020185 |
| 0.020205 |
| 0.019822 |
| 0.019777 |
| 0.019810 |
| 0.019726 |
| 0.019672 |
| 0.019431 |
| 0.019562 |
| 0.019461 |
| 0.019413 |
| 0.019293 |
| 0.019222 |
| 0.018643 |
| 0.018343 |
| 0.018322 |
| 0.018219 |
| 0.017930 |
| 0.017943 |
| 0.017931 |
| 0.017776 |
| 0.017695 |
| 0.017757 |
| 0.017662 |
| 0.017550 |
| 0.017490 |
| 0.017524 |
| 0.019086 |
| 0.017733 |
| 0.017653 |
| 0.017771 |
| 0.017703 |
| 0.017458 |
| 0.017444 |
| 0.018880 |
| 0.017441 |
| 0.017544 |
| 0.017618 |
| 0.017582 |
| 0.017594 |
| 0.017461 |
| 0.018105 |
| 0.017357 |
| 0.017280 |
| 0.017616 |
| 0.017527 |
| 0.017477 |
| 0.017486 |
| 0.017559 |
| 0.017646 |