Historique des taux quotidiens ISK /NLG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne islandaise = 0.020033 florin néerlandais
le minimum le
1 couronne islandaise = 0.013291 florin néerlandais
Historique des prix NLG / ISK
Date | ISK/NLG |
| 0.014661 |
| 0.014643 |
| 0.014662 |
| 0.014662 |
| 0.014779 |
| 0.014799 |
| 0.014799 |
| 0.014740 |
| 0.014720 |
| 0.014820 |
| 0.014859 |
| 0.014879 |
| 0.014839 |
| 0.014839 |
| 0.014768 |
| 0.014623 |
| 0.014682 |
| 0.014645 |
| 0.014623 |
| 0.014624 |
| 0.014604 |
| 0.014641 |
| 0.014450 |
| 0.014319 |
| 0.014640 |
| 0.014981 |
| 0.014979 |
| 0.015063 |
| 0.015123 |
| 0.015022 |
| 0.015191 |
| 0.015187 |
| 0.015336 |
| 0.015314 |
| 0.015486 |
| 0.015336 |
| 0.015293 |
| 0.015188 |
| 0.015272 |
| 0.015063 |
| 0.015022 |
| 0.014982 |
| 0.014799 |
| 0.014800 |
| 0.014780 |
| 0.014741 |
| 0.014605 |
| 0.014759 |
| 0.014565 |
| 0.014604 |
| 0.014581 |
| 0.014717 |
| 0.014662 |
| 0.014720 |
| 0.014585 |
| 0.014720 |
| 0.014470 |
| 0.014244 |
| 0.014395 |
| 0.014413 |
| 0.014412 |
| 0.014226 |
| 0.014264 |
| 0.014263 |
| 0.014527 |
| 0.014469 |
| 0.014547 |
| 0.014623 |
| 0.014801 |
| 0.014982 |
| 0.014958 |
| 0.014604 |
| 0.015105 |
| 0.015379 |
| 0.015465 |
| 0.015618 |
| 0.015664 |
| 0.015530 |
| 0.015889 |
| 0.015618 |
| 0.015683 |
| 0.015465 |
| 0.015529 |
| 0.015730 |
| 0.015704 |
| 0.015705 |
| 0.015888 |
| 0.015796 |
| 0.015864 |
| 0.015842 |
| 0.015798 |
| 0.015774 |
| 0.016001 |
| 0.015909 |
| 0.015934 |
| 0.016120 |
| 0.015819 |
| 0.015958 |
| 0.015819 |
| 0.016083 |
| 0.015898 |
| 0.015443 |
| 0.015187 |
| 0.015092 |
| 0.015542 |
| 0.015561 |
| 0.015519 |
| 0.015410 |
| 0.015366 |
| 0.015136 |
| 0.015030 |
| 0.015053 |
| 0.014930 |
| 0.014952 |
| 0.015032 |
| 0.014930 |
| 0.014970 |
| 0.014990 |
| 0.014891 |
| 0.014653 |
| 0.014651 |
| 0.014651 |
| 0.014691 |
| 0.014691 |
| 0.014691 |
| 0.014807 |
| 0.014720 |
| 0.014508 |
| 0.014567 |
| 0.014612 |
| 0.014712 |
| 0.014674 |
| 0.014849 |
| 0.014888 |
| 0.015010 |
| 0.014830 |
| 0.015064 |
| 0.015062 |
| 0.014977 |
| 0.014960 |
| 0.015032 |
| 0.014970 |
| 0.015021 |
| 0.014930 |
| 0.014584 |
| 0.014604 |
| 0.014604 |
| 0.014653 |
| 0.014679 |
| 0.014525 |
| 0.014508 |
| 0.014818 |
| 0.014691 |
| 0.014751 |
| 0.014507 |
| 0.014394 |
| 0.014181 |
| 0.014163 |
| 0.014286 |
| 0.014154 |
| 0.014037 |
| 0.014071 |
| 0.014081 |
| 0.014117 |
| 0.014097 |
| 0.014088 |
| 0.014219 |
| 0.014431 |
| 0.013877 |
| 0.013693 |
| 0.013661 |
| 0.013578 |
| 0.013460 |
| 0.013347 |
| 0.013470 |
| 0.013520 |
| 0.013546 |
| 0.013619 |
| 0.013636 |
| 0.013755 |
| 0.013363 |
| 0.013429 |
| 0.013535 |
| 0.013663 |
| 0.013679 |
| 0.013773 |
| 0.013902 |
| 0.013773 |
| 0.013807 |
| 0.014033 |
| 0.014180 |
| 0.014172 |
| 0.014498 |
| 0.014712 |
| 0.014594 |
| 0.014264 |
| 0.014028 |
| 0.013886 |
| 0.013816 |
| 0.013851 |
| 0.014016 |
| 0.014135 |
| 0.014172 |
| 0.014190 |
| 0.014548 |
| 0.014488 |
| 0.015105 |
| 0.015509 |
| 0.015819 |
| 0.016001 |
| 0.015981 |
| 0.016025 |
| 0.016038 |
| 0.016014 |
| 0.016037 |
| 0.016052 |
| 0.016230 |
| 0.016250 |
| 0.016109 |
| 0.016360 |
| 0.016372 |
| 0.016274 |
| 0.016166 |
| 0.016003 |
| 0.015979 |
| 0.015935 |
| 0.015816 |
| 0.015934 |
| 0.016143 |
| 0.016310 |
| 0.016061 |
| 0.016179 |
| 0.015843 |
| 0.015867 |
| 0.015888 |
| 0.015959 |
| 0.016028 |
| 0.016170 |
| 0.016263 |
| 0.015752 |
| 0.015553 |
| 0.015531 |
| 0.015550 |
| 0.015574 |
| 0.015574 |
| 0.015728 |
| 0.015865 |
| 0.015887 |
| 0.015992 |
| 0.015991 |
| 0.016178 |
| 0.016178 |
| 0.016252 |
| 0.016252 |
| 0.016473 |
| 0.016006 |
| 0.016121 |
| 0.016607 |
| 0.016148 |
| 0.016147 |
| 0.016186 |
| 0.016214 |
| 0.016130 |
| 0.016086 |
| 0.016107 |
| 0.015992 |
| 0.015908 |
| 0.016294 |
| 0.016506 |
| 0.016543 |
| 0.015829 |
| 0.015716 |
| 0.015787 |
| 0.015626 |
| 0.015648 |
| 0.015909 |
| 0.015981 |
| 0.016019 |
| 0.016277 |
| 0.016374 |
| 0.016744 |
| 0.017015 |
| 0.016896 |
| 0.017312 |
| 0.016803 |
| 0.017502 |
| 0.017681 |
| 0.017741 |
| 0.017778 |
| 0.017799 |
| 0.017941 |
| 0.017684 |
| 0.017632 |
| 0.017566 |
| 0.017681 |
| 0.017459 |
| 0.017413 |
| 0.017644 |
| 0.017838 |
| 0.017913 |
| 0.017861 |
| 0.017971 |
| 0.018085 |
| 0.018029 |
| 0.017885 |
| 0.018000 |
| 0.018167 |
| 0.018137 |
| 0.018079 |
| 0.018018 |
| 0.017901 |
| 0.017814 |
| 0.017699 |
| 0.017570 |
| 0.017628 |
| 0.017656 |
| 0.017475 |
| 0.017523 |
| 0.017607 |
| 0.017740 |
| 0.017539 |
| 0.017671 |
| 0.017858 |
| 0.017944 |
| 0.017959 |
| 0.018107 |
| 0.018210 |
| 0.017763 |
| 0.017734 |
| 0.017773 |
| 0.017636 |
| 0.017263 |
| 0.017364 |
| 0.017297 |
| 0.017644 |
| 0.017572 |
| 0.017700 |
| 0.017413 |
| 0.017802 |
| 0.018049 |
| 0.017901 |
| 0.018542 |
| 0.018350 |
| 0.018931 |
| 0.018866 |
| 0.019230 |
| 0.019723 |
| 0.020032 |
| 0.019753 |
| 0.019676 |
| 0.019451 |
| 0.019017 |
| 0.019079 |
| 0.018812 |
| 0.018536 |
| 0.018493 |
| 0.018173 |
| 0.018429 |
| 0.018856 |
| 0.018635 |
| 0.019566 |
| 0.019395 |
| 0.018839 |
| 0.018419 |
| 0.018143 |
| 0.017744 |
| 0.018237 |
| 0.018157 |
| 0.018307 |
| 0.018517 |
| 0.018595 |
| 0.018577 |
| 0.018608 |
| 0.018600 |
| 0.018485 |
| 0.018318 |
| 0.018197 |
| 0.017958 |
| 0.017877 |
| 0.017668 |
| 0.017538 |
| 0.017330 |
| 0.017242 |
| 0.017168 |
| 0.017144 |
| 0.017108 |
| 0.017066 |
| 0.016846 |
| 0.016685 |
| 0.016682 |
| 0.016553 |
| 0.016620 |
| 0.016451 |
| 0.016351 |
| 0.016232 |
| 0.016142 |
| 0.015972 |
| 0.015821 |
| 0.015855 |
| 0.015807 |
| 0.015810 |
| 0.015773 |
| 0.015769 |
| 0.015759 |
| 0.015727 |
| 0.015676 |
| 0.015728 |
| 0.015661 |
| 0.015708 |
| 0.015693 |
| 0.015657 |
| 0.015682 |
| 0.015576 |
| 0.015542 |
| 0.015444 |
| 0.015448 |
| 0.015481 |
| 0.015557 |
| 0.015618 |
| 0.015578 |
| 0.015586 |
| 0.015620 |
| 0.015551 |
| 0.015566 |
| 0.015584 |
| 0.015594 |
| 0.015679 |
| 0.015647 |
| 0.015645 |