Historique des taux quotidiens ISK /MRO depuis le mercredi, 10 mars 2004.
Le maximum a été atteint le
1 couronne islandaise = 4.6432 ouguiya mauritanien
le minimum le
1 couronne islandaise = 0.9977 ouguiya mauritanien
Historique des prix MRO / ISK
Date | ISK/MRO |
| 2.5643 |
| 2.5502 |
| 2.5491 |
| 2.5743 |
| 2.5759 |
| 2.5980 |
| 2.6033 |
| 2.6037 |
| 2.5881 |
| 2.5866 |
| 2.5906 |
| 2.5976 |
| 2.5958 |
| 2.6052 |
| 2.6100 |
| 2.6010 |
| 2.5766 |
| 2.5934 |
| 2.5868 |
| 2.5687 |
| 2.5488 |
| 2.5611 |
| 2.5858 |
| 2.5511 |
| 2.4968 |
| 2.5594 |
| 2.6048 |
| 2.6006 |
| 2.6053 |
| 2.6183 |
| 2.5956 |
| 2.6403 |
| 2.6407 |
| 2.6747 |
| 2.6852 |
| 2.7138 |
| 2.7024 |
| 2.6952 |
| 2.6808 |
| 2.6961 |
| 2.6734 |
| 2.6786 |
| 2.6398 |
| 2.6003 |
| 2.6043 |
| 2.5995 |
| 2.5607 |
| 2.5400 |
| 2.5747 |
| 2.5476 |
| 2.5771 |
| 2.5932 |
| 2.6050 |
| 2.5982 |
| 2.6035 |
| 2.5151 |
| 2.5243 |
| 2.4600 |
| 2.4386 |
| 2.4778 |
| 2.5014 |
| 2.5312 |
| 2.4916 |
| 2.4847 |
| 2.4569 |
| 2.4930 |
| 2.4757 |
| 2.4834 |
| 2.4879 |
| 2.5238 |
| 2.5246 |
| 2.4690 |
| 2.4283 |
| 2.4314 |
| 2.4563 |
| 2.4537 |
| 2.4498 |
| 2.4726 |
| 2.4420 |
| 2.4687 |
| 2.5129 |
| 2.5657 |
| 2.4890 |
| 2.4980 |
| 2.5338 |
| 2.5796 |
| 2.5807 |
| 2.6193 |
| 2.6049 |
| 2.5887 |
| 2.5775 |
| 2.6530 |
| 2.6863 |
| 2.7025 |
| 2.6795 |
| 2.7531 |
| 2.7839 |
| 2.7165 |
| 2.6793 |
| 2.6907 |
| 2.7271 |
| 2.7524 |
| 2.7465 |
| 2.6816 |
| 2.6492 |
| 2.8046 |
| 2.8470 |
| 2.8290 |
| 2.8423 |
| 2.7614 |
| 2.7557 |
| 2.7710 |
| 2.7447 |
| 2.7306 |
| 2.7237 |
| 2.7462 |
| 2.7296 |
| 2.7365 |
| 2.7424 |
| 2.7117 |
| 2.6982 |
| 2.7504 |
| 2.7531 |
| 2.7629 |
| 2.7640 |
| 2.7495 |
| 2.7869 |
| 2.7891 |
| 2.7561 |
| 2.7874 |
| 2.8106 |
| 2.8115 |
| 2.7919 |
| 2.8331 |
| 2.8309 |
| 2.8874 |
| 2.8360 |
| 2.8776 |
| 2.8947 |
| 2.8788 |
| 2.8909 |
| 2.9008 |
| 2.9397 |
| 2.9666 |
| 2.9587 |
| 2.8858 |
| 2.8762 |
| 2.8723 |
| 2.8624 |
| 2.8726 |
| 2.8338 |
| 2.7996 |
| 2.8367 |
| 2.8009 |
| 2.8514 |
| 2.7954 |
| 2.7851 |
| 2.8095 |
| 2.7945 |
| 2.7836 |
| 2.7891 |
| 2.7670 |
| 2.7612 |
| 2.7531 |
| 2.7739 |
| 2.8022 |
| 2.7910 |
| 2.7930 |
| 2.7985 |
| 2.8311 |
| 2.6836 |
| 2.6269 |
| 2.6248 |
| 2.6009 |
| 2.5384 |
| 2.5535 |
| 2.5680 |
| 2.5873 |
| 2.5871 |
| 2.5765 |
| 2.5984 |
| 2.6446 |
| 2.5586 |
| 2.5967 |
| 2.5860 |
| 2.6283 |
| 2.6007 |
| 2.6240 |
| 2.6505 |
| 2.5562 |
| 2.5375 |
| 2.5722 |
| 2.5836 |
| 2.5892 |
| 2.6632 |
| 2.6941 |
| 2.6302 |
| 2.5190 |
| 2.4802 |
| 2.4315 |
| 2.4404 |
| 2.4289 |
| 2.4672 |
| 2.5005 |
| 2.4793 |
| 2.5353 |
| 2.5368 |
| 2.6202 |
| 2.7895 |
| 2.7998 |
| 2.7804 |
| 2.8095 |
| 2.8246 |
| 2.8721 |
| 2.8631 |
| 2.8788 |
| 2.8928 |
| 2.9110 |
| 2.9451 |
| 2.9200 |
| 2.9060 |
| 2.9322 |
| 2.9378 |
| 2.9029 |
| 2.9001 |
| 2.8608 |
| 2.8806 |
| 2.8652 |
| 2.8574 |
| 2.8462 |
| 2.8695 |
| 2.8800 |
| 2.8606 |
| 2.8839 |
| 2.8353 |
| 2.8181 |
| 2.8574 |
| 2.8649 |
| 2.9122 |
| 2.9448 |
| 2.9356 |
| 2.8592 |
| 2.8369 |
| 2.8217 |
| 2.8435 |
| 2.8760 |
| 2.8318 |
| 2.8839 |
| 2.8904 |
| 2.8809 |
| 2.8932 |
| 2.9098 |
| 2.9356 |
| 2.9313 |
| 2.9641 |
| 2.9762 |
| 3.0038 |
| 2.9055 |
| 2.9551 |
| 3.0497 |
| 2.9453 |
| 2.9654 |
| 2.9800 |
| 2.9713 |
| 2.9473 |
| 2.9800 |
| 2.9825 |
| 2.9453 |
| 2.9568 |
| 3.0298 |
| 3.0728 |
| 3.0555 |
| 2.9105 |
| 2.8911 |
| 2.9039 |
| 2.8689 |
| 2.9039 |
| 2.8930 |
| 2.9531 |
| 2.9526 |
| 3.0231 |
| 3.0725 |
| 1.8166 |
| 3.1867 |
| 3.2123 |
| 3.2771 |
| 3.1559 |
| 3.2931 |
| 3.3468 |
| 3.3028 |
| 3.2880 |
| 3.3190 |
| 3.3931 |
| 3.3405 |
| 3.3305 |
| 3.3361 |
| 3.3206 |
| 3.2956 |
| 3.2715 |
| 3.3509 |
| 3.3668 |
| 3.3598 |
| 3.3970 |
| 3.4686 |
| 3.4812 |
| 3.5287 |
| 3.5276 |
| 3.6011 |
| 3.6161 |
| 3.6018 |
| 3.6280 |
| 3.5859 |
| 3.5582 |
| 3.5501 |
| 3.5391 |
| 3.5355 |
| 3.4867 |
| 3.5117 |
| 3.5165 |
| 3.4551 |
| 3.4530 |
| 3.3883 |
| 3.4254 |
| 3.3513 |
| 3.3589 |
| 3.4028 |
| 3.4320 |
| 3.4573 |
| 3.4377 |
| 3.4194 |
| 3.3522 |
| 3.3867 |
| 3.3653 |
| 3.4656 |
| 3.4605 |
| 3.4308 |
| 3.3972 |
| 3.4405 |
| 3.4329 |
| 3.4699 |
| 3.4703 |
| 3.4455 |
| 3.3917 |
| 3.4609 |
| 3.4797 |
| 3.4334 |
| 3.4932 |
| 3.4160 |
| 3.5228 |
| 3.4506 |
| 3.5131 |
| 3.6166 |
| 3.6833 |
| 3.6025 |
| 3.6119 |
| 3.4829 |
| 3.3830 |
| 3.3950 |
| 3.3250 |
| 3.2251 |
| 3.2035 |
| 3.1613 |
| 3.2641 |
| 3.2880 |
| 3.2274 |
| 3.3570 |
| 3.3300 |
| 3.2425 |
| 3.1642 |
| 3.1622 |
| 3.0692 |
| 3.1855 |
| 3.1216 |
| 3.1435 |
| 3.1414 |
| 3.1536 |
| 3.1250 |
| 3.2016 |
| 3.2283 |
| 3.1640 |
| 3.1483 |
| 3.1621 |
| 3.2038 |
| 3.1722 |
| 3.1067 |
| 3.1117 |
| 3.1038 |
| 3.1091 |
| 3.1068 |
| 3.0822 |
| 3.0913 |
| 3.0423 |
| 3.0310 |
| 3.0288 |
| 3.0004 |
| 2.9500 |
| 2.9671 |
| 2.9083 |
| 2.9110 |
| 2.7764 |
| 2.7843 |
| 2.8496 |
| 2.7704 |
| 2.7752 |
| 2.7929 |
| 2.7300 |
| 2.7711 |
| 2.7382 |
| 2.7296 |
| 2.7162 |
| 2.7067 |
| 2.7222 |
| 2.7178 |
| 2.7012 |
| 2.6580 |
| 2.6620 |
| 2.6413 |
| 2.5910 |
| 2.5949 |
| 2.6109 |
| 2.6069 |
| 2.4834 |
| 2.6406 |
| 2.6027 |
| 2.4408 |
| 2.4795 |
| 2.4012 |
| 2.3447 |
| 2.3147 |
| 2.3993 |
| 2.2701 |
| 2.3545 |
| 2.3724 |
| 2.3698 |
| 2.6055 |
| 2.5397 |
| 2.3297 |
| 2.4039 |
| 2.3335 |
| 2.3286 |
| 2.3055 |
| 2.4685 |
| 2.4933 |
| 2.4724 |
| 2.4442 |
| 2.4752 |
| 2.4109 |
| 2.4193 |
| 2.4219 |
| 2.4321 |
| 2.3895 |
| 2.4384 |
| 2.4445 |
| 2.4666 |
| 2.4566 |
| 2.4349 |
| 2.3930 |
| 2.3190 |
| 2.3633 |
| 2.3821 |
| 2.3978 |
| 2.3382 |
| 2.3011 |
| 2.3107 |
| 2.2655 |
| 2.3270 |
| 2.3103 |
| 2.2999 |
| 2.0914 |
| 2.1292 |
| 2.1812 |
| 2.1982 |
| 2.2166 |
| 2.2055 |
| 2.1882 |
| 2.1569 |
| 2.2040 |
| 2.2344 |
| 2.2534 |
| 2.2981 |
| 2.3029 |
| 2.3515 |
| 2.3144 |
| 2.3477 |
| 2.3420 |
| 2.3451 |
| 2.3642 |
| 2.4019 |
| 2.4069 |
| 2.4393 |
| 2.4038 |
| 2.3995 |
| 2.4191 |
| 2.4388 |
| 2.4493 |
| 2.4627 |
| 2.4886 |
| 2.4956 |
| 2.5297 |
| 2.5275 |
| 2.5315 |
| 2.5271 |
| 2.5439 |
| 2.5572 |
| 2.5678 |
| 2.5783 |
| 2.5669 |
| 2.5532 |
| 2.5809 |
| 2.5867 |
| 2.5918 |
| 2.6250 |
| 2.5970 |
| 2.6402 |
| 2.6208 |
| 2.6480 |
| 2.6374 |
| 2.5960 |
| 2.6187 |
| 2.6024 |
| 2.5886 |
| 2.5987 |
| 2.5850 |
| 2.5629 |
| 2.5695 |
| 2.5282 |
| 2.5185 |
| 2.5301 |
| 2.5084 |
| 2.4958 |
| 2.5126 |
| 2.5268 |
| 2.5036 |
| 2.4889 |
| 2.4824 |
| 2.4234 |
| 2.3982 |
| 2.4763 |
| 2.4659 |
| 2.4928 |
| 2.5123 |
| 2.4780 |
| 2.4413 |
| 2.4982 |
| 2.3721 |
| 2.5036 |
| 2.4341 |
| 2.4276 |
| 2.4779 |
| 2.5028 |
| 2.5125 |
| 2.5297 |
| 2.5215 |
| 2.5267 |
| 2.4344 |
| 2.3929 |
| 2.3596 |
| 2.4071 |
| 2.4234 |
| 2.4928 |
| 2.4605 |
| 2.4151 |
| 2.4195 |
| 2.4302 |
| 2.2135 |
| 2.2795 |
| 2.2462 |
| 2.3215 |
| 2.3241 |
| 2.3091 |
| 2.2454 |
| 2.2868 |
| 2.2915 |
| 2.3312 |
| 2.3548 |
| 2.3534 |
| 2.3092 |
| 2.3364 |
| 2.3791 |
| 2.3427 |
| 2.3503 |
| 2.3580 |
| 2.3365 |
| 2.3473 |
| 2.3367 |
| 2.3591 |
| 2.3546 |
| 2.3731 |
| 2.3677 |
| 2.3439 |
| 2.3109 |
| 2.3457 |
| 2.3462 |
| 2.4230 |
| 2.4483 |
| 2.4542 |
| 2.4336 |
| 2.4254 |
| 2.4853 |
| 2.4675 |
| 2.4620 |
| 2.4942 |
| 2.5105 |
| 2.5323 |
| 2.5057 |
| 2.4713 |
| 2.4008 |
| 2.2916 |
| 2.2687 |
| 2.3257 |
| 2.3169 |
| 2.3510 |
| 2.2658 |
| 2.2414 |
| 2.2633 |
| 2.3168 |
| 2.3044 |
| 2.3023 |
| 2.3130 |
| 2.2971 |
| 2.2761 |
| 2.2616 |
| 2.3036 |
| 2.2964 |
| 2.3177 |
| 2.3015 |
| 2.3171 |
| 2.3311 |
| 2.3723 |
| 2.3761 |
| 2.3384 |
| 2.3509 |
| 2.3403 |
| 2.2809 |
| 2.3326 |
| 2.3315 |
| 2.3326 |
| 2.3252 |
| 2.3824 |
| 2.4324 |
| 2.3902 |
| 2.3911 |
| 2.4820 |
| 2.4735 |
| 2.5170 |
| 2.5134 |
| 2.5047 |
| 2.4624 |
| 2.3915 |
| 2.3819 |
| 2.4235 |
| 2.3913 |
| 2.4267 |
| 2.4555 |
| 2.4500 |
| 2.4435 |
| 2.4035 |
| 2.3875 |
| 2.3969 |
| 2.3362 |
| 2.3615 |
| 2.4104 |
| 2.3476 |
| 2.3744 |
| 2.3513 |
| 2.4174 |
| 2.3607 |
| 2.3223 |
| 2.3500 |
| 2.4039 |
| 2.4632 |
| 2.4114 |
| 2.3899 |
| 2.5190 |
| 2.4475 |
| 2.4898 |
| 2.4532 |
| 2.4549 |
| 2.4578 |
| 2.4817 |
| 2.4337 |
| 2.3782 |
| 2.4036 |
| 2.3853 |
| 2.3617 |
| 2.4256 |
| 2.3701 |
| 2.4429 |
| 2.4086 |
| 2.4039 |
| 2.4570 |
| 2.4095 |
| 2.3892 |
| 2.4874 |
| 2.4602 |
| 2.5499 |
| 2.5490 |
| 2.5311 |
| 2.5252 |
| 2.5813 |
| 2.5420 |
| 2.5072 |
| 2.4538 |
| 2.4262 |
| 2.4361 |
| 2.3656 |
| 2.3474 |
| 2.3891 |
| 2.4262 |
| 2.3643 |
| 2.3176 |
| 2.3130 |
| 2.2510 |
| 2.2622 |
| 2.1994 |
| 2.1656 |
| 2.1381 |
| 2.1089 |
| 2.1162 |
| 2.1043 |
| 2.0546 |
| 2.1430 |
| 2.0856 |
| 2.0820 |
| 2.0939 |
| 2.1008 |
| 2.0670 |
| 2.0452 |
| 2.0611 |
| 2.0806 |
| 2.0345 |
| 2.0268 |
| 2.0207 |
| 1.9988 |
| 2.0117 |
| 2.0309 |
| 2.0426 |
| 2.0833 |
| 2.1069 |
| 2.0999 |
| 2.0673 |
| 2.0389 |
| 2.0709 |
| 2.1037 |
| 2.1327 |
| 2.1309 |
| 2.1294 |
| 2.1077 |
| 2.0932 |
| 2.1221 |
| 2.1034 |
| 2.0662 |
| 2.0715 |
| 2.0728 |
| 2.0665 |
| 2.0629 |
| 2.0467 |
| 2.0650 |
| 2.0241 |
| 2.0329 |
| 2.0501 |
| 2.0600 |
| 2.0761 |
| 2.0792 |
| 2.0506 |
| 2.0637 |
| 2.0661 |
| 2.0205 |
| 2.0305 |
| 2.0776 |
| 2.1720 |
| 2.0765 |
| 2.1026 |
| 2.1058 |
| 2.0417 |
| 2.0021 |
| 2.0214 |
| 2.0865 |
| 2.1783 |
| 2.1413 |
| 2.3005 |
| 2.2323 |
| 2.2533 |
| 2.2163 |
| 2.2546 |
| 2.2428 |
| 2.2656 |
| 2.1641 |
| 2.0749 |
| 1.9939 |
| 2.0659 |
| 2.1092 |
| 2.0374 |
| 2.0519 |
| 2.1840 |
| 1.0710 |
| 1.1953 |
| 1.4680 |
| 1.5561 |
| 1.0062 |
| 0.9977 |
| 1.0269 |
| 1.0380 |
| 1.6064 |
| 2.2987 |
| 2.5488 |
| 2.4673 |
| 2.6067 |
| 2.7164 |
| 2.7777 |
| 2.7882 |
| 2.7831 |
| 2.8153 |
| 2.7419 |
| 2.9221 |
| 2.9733 |
| 3.0032 |
| 2.9305 |
| 2.7740 |
| 2.9677 |
| 3.1203 |
| 3.1891 |
| 3.2893 |
| 3.2815 |
| 2.9880 |
| 3.1444 |
| 3.2844 |
| 3.1781 |
| 3.2266 |
| 3.4627 |
| 3.1875 |
| 3.0846 |
| 3.3313 |
| 3.6543 |
| 3.7820 |
| 3.7586 |
| 3.7464 |
| 3.6059 |
| 3.8007 |
| 3.8174 |
| 3.6920 |
| 3.8789 |
| 3.9958 |
| 4.0051 |
| 3.9121 |
| 3.9660 |
| 3.9798 |
| 4.1476 |
| 3.9947 |
| 4.0923 |
| 4.0836 |
| 4.2466 |
| 4.1972 |
| 4.1155 |
| 4.2459 |
| 4.1500 |
| 4.0548 |
| 4.0254 |
| 3.8572 |
| 3.8011 |
| 3.9524 |
| 3.8121 |
| 3.6665 |
| 3.6609 |
| 3.8437 |
| 4.0676 |
| 4.2382 |
| 4.3215 |
| 4.2769 |
| 4.1987 |
| 4.1232 |
| 4.1145 |
| 4.0545 |
| 4.0977 |
| 4.1025 |
| 4.0068 |
| 3.9912 |
| 4.1966 |
| 4.1391 |
| 4.1180 |
| 4.0735 |
| 3.9745 |
| 4.0279 |
| 4.0004 |
| 3.9749 |
| 3.9473 |
| 3.8642 |
| 4.0499 |
| 3.9934 |
| 3.8992 |
| 3.8821 |
| 3.8708 |
| 3.8332 |
| 3.8225 |
| 3.7709 |
| 3.8032 |
| 3.8617 |
| 3.9257 |
| 3.8332 |
| 3.9451 |
| 3.8507 |
| 3.7981 |
| 3.8958 |
| 3.9339 |
| 3.9203 |
| 3.8937 |
| 3.9576 |
| 3.9650 |
| 3.8931 |
| 3.8380 |
| 3.8363 |
| 3.7227 |
| 3.8559 |
| 3.8107 |
| 3.8227 |
| 3.7783 |
| 3.8187 |
| 3.6946 |
| 3.6034 |
| 3.5624 |
| 3.5276 |
| 3.5633 |
| 3.5545 |
| 3.5557 |
| 3.6044 |
| 3.7746 |
| 3.6934 |
| 3.7260 |
| 3.7619 |
| 3.7531 |
| 3.5819 |
| 3.4357 |
| 3.4550 |
| 3.5853 |
| 3.6239 |
| 3.6487 |
| 3.7881 |
| 3.5951 |
| 3.9848 |
| 4.0438 |
| 4.2447 |
| 4.2005 |
| 4.2587 |
| 4.3257 |
| 4.3884 |
| 4.5461 |
| 4.5572 |
| 4.2685 |
| 4.3657 |
| 4.4153 |
| 4.4059 |
| 4.3306 |
| 4.2360 |
| 4.5399 |
| 4.4217 |
| 4.6065 |
| 4.4263 |
| 4.4365 |
| 4.3948 |
| 4.3605 |
| 4.3518 |
| 4.2384 |
| 4.3165 |
| 4.2403 |
| 4.3672 |
| 4.2493 |
| 4.2038 |
| 4.2166 |
| 4.2064 |
| 4.1656 |
| 4.1460 |
| 4.1160 |
| 4.0525 |
| 4.0800 |
| 4.0958 |
| 4.0772 |
| 4.0513 |
| 4.1094 |
| 4.1154 |
| 4.0706 |
| 4.0161 |
| 4.1359 |
| 4.2038 |
| 4.2212 |
| 4.2380 |
| 4.3270 |
| 4.3620 |
| 4.3351 |
| 4.4529 |
| 4.4146 |
| 4.3272 |
| 4.3172 |
| 4.2754 |
| 4.1433 |
| 4.1117 |
| 4.1658 |
| 4.1486 |
| 4.1640 |
| 4.1111 |
| 4.2359 |
| 4.2472 |
| 4.1943 |
| 4.0991 |
| 4.1412 |
| 3.9665 |
| 3.8768 |
| 3.8660 |
| 3.9095 |
| 3.8774 |
| 3.7810 |
| 3.7983 |
| 3.7812 |
| 3.6462 |
| 3.6473 |
| 3.6129 |
| 3.7356 |
| 3.6938 |
| 3.5975 |
| 3.5699 |
| 3.8327 |
| 3.7679 |
| 3.7244 |
| 3.5623 |
| 3.5183 |
| 3.5164 |
| 3.5264 |
| 3.5253 |
| 3.5188 |
| 3.5079 |
| 3.5559 |
| 3.5580 |
| 3.4841 |
| 3.4708 |
| 3.4295 |
| 3.5420 |
| 3.5149 |
| 3.6285 |
| 3.6232 |
| 3.6213 |
| 3.6893 |
| 3.7077 |
| 3.7428 |