Historique des taux quotidiens ISK /KZT depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 couronne islandaise = 3.9601 tenge kazakh
le minimum le
1 couronne islandaise = 0.4896 tenge kazakh
Historique des prix KZT / ISK
Date | ISK/KZT |
| 3.1621 |
| 3.1642 |
| 3.2119 |
| 3.1931 |
| 3.2736 |
| 3.2952 |
| 3.3048 |
| 3.2839 |
| 3.2470 |
| 3.2690 |
| 3.2568 |
| 3.3071 |
| 3.2787 |
| 3.2783 |
| 3.3104 |
| 3.2956 |
| 3.3693 |
| 3.3657 |
| 3.3264 |
| 3.2812 |
| 3.3206 |
| 3.3459 |
| 3.3203 |
| 3.2392 |
| 3.3030 |
| 3.4015 |
| 3.4638 |
| 3.4431 |
| 3.4705 |
| 3.4107 |
| 3.4606 |
| 3.4879 |
| 3.4561 |
| 3.4411 |
| 3.5278 |
| 3.4465 |
| 3.4089 |
| 3.3864 |
| 3.3917 |
| 3.3713 |
| 3.4072 |
| 3.3159 |
| 3.2828 |
| 3.2973 |
| 3.2837 |
| 3.2237 |
| 3.1764 |
| 3.1929 |
| 3.1739 |
| 3.2491 |
| 3.2288 |
| 3.3039 |
| 3.3499 |
| 3.2862 |
| 3.2411 |
| 3.1153 |
| 3.1163 |
| 3.0870 |
| 3.1676 |
| 3.2085 |
| 3.2618 |
| 3.2449 |
| 3.2488 |
| 3.2130 |
| 3.2577 |
| 3.2242 |
| 3.2754 |
| 3.2851 |
| 3.3151 |
| 3.3067 |
| 3.2257 |
| 3.1561 |
| 3.1871 |
| 3.2254 |
| 3.2667 |
| 3.3021 |
| 3.2745 |
| 3.2952 |
| 3.3157 |
| 3.3983 |
| 3.4109 |
| 3.2976 |
| 3.3452 |
| 3.3596 |
| 3.4506 |
| 3.4651 |
| 3.5545 |
| 3.5022 |
| 3.5528 |
| 3.4166 |
| 3.4940 |
| 3.4955 |
| 3.4138 |
| 3.2905 |
| 3.3374 |
| 3.3387 |
| 3.2387 |
| 3.2721 |
| 3.3343 |
| 3.4021 |
| 3.4737 |
| 3.9283 |
| 3.9084 |
| 3.7907 |
| 3.8741 |
| 3.4134 |
| 3.4350 |
| 3.4433 |
| 3.4045 |
| 3.3995 |
| 3.3888 |
| 3.3702 |
| 3.3320 |
| 3.3386 |
| 3.3764 |
| 3.3364 |
| 3.3601 |
| 3.3630 |
| 3.2955 |
| 3.2578 |
| 3.3065 |
| 3.2975 |
| 3.2930 |
| 3.2966 |
| 3.2728 |
| 3.3222 |
| 3.3189 |
| 3.2947 |
| 3.3297 |
| 3.3478 |
| 3.3652 |
| 3.3281 |
| 3.3755 |
| 3.3840 |
| 3.4348 |
| 3.3861 |
| 3.4471 |
| 3.4774 |
| 3.4382 |
| 3.4572 |
| 3.4775 |
| 3.5203 |
| 3.5500 |
| 3.5504 |
| 3.4582 |
| 3.4465 |
| 3.4334 |
| 3.4485 |
| 3.4637 |
| 3.4185 |
| 3.3999 |
| 3.3942 |
| 3.3316 |
| 3.3627 |
| 3.2795 |
| 3.2780 |
| 3.2927 |
| 3.2633 |
| 3.2538 |
| 3.2719 |
| 3.2886 |
| 3.2557 |
| 3.2456 |
| 3.2632 |
| 3.3065 |
| 3.2840 |
| 3.2936 |
| 3.2855 |
| 3.3454 |
| 3.2006 |
| 3.1335 |
| 3.1547 |
| 3.1441 |
| 3.0965 |
| 3.0742 |
| 3.0797 |
| 3.1023 |
| 3.1244 |
| 3.1096 |
| 3.0789 |
| 3.1631 |
| 3.0391 |
| 3.0542 |
| 3.0411 |
| 3.0850 |
| 3.0556 |
| 3.1047 |
| 3.0805 |
| 2.9685 |
| 2.9311 |
| 2.9328 |
| 2.9308 |
| 2.9224 |
| 3.0324 |
| 2.9978 |
| 3.0038 |
| 2.9264 |
| 2.8985 |
| 2.8665 |
| 2.9224 |
| 2.9342 |
| 2.9593 |
| 2.9884 |
| 3.0496 |
| 3.1857 |
| 3.1610 |
| 3.1946 |
| 3.0183 |
| 2.9914 |
| 2.9324 |
| 2.9659 |
| 2.9959 |
| 3.0642 |
| 3.0562 |
| 3.0363 |
| 3.0667 |
| 3.1065 |
| 3.1534 |
| 3.1343 |
| 3.1317 |
| 3.1697 |
| 3.1819 |
| 3.1400 |
| 3.1482 |
| 3.1144 |
| 3.1319 |
| 3.1114 |
| 3.1201 |
| 3.1068 |
| 3.1277 |
| 3.1371 |
| 3.0982 |
| 3.1201 |
| 3.0612 |
| 3.0650 |
| 3.0913 |
| 3.1060 |
| 3.1636 |
| 3.1888 |
| 3.1681 |
| 3.0762 |
| 3.0434 |
| 3.0369 |
| 3.0506 |
| 3.0495 |
| 3.0430 |
| 3.0980 |
| 3.1094 |
| 3.0670 |
| 3.0708 |
| 3.0939 |
| 3.1325 |
| 3.1344 |
| 3.1519 |
| 3.1633 |
| 3.2057 |
| 3.0923 |
| 3.1308 |
| 3.2153 |
| 3.1286 |
| 3.1250 |
| 3.1412 |
| 3.1338 |
| 3.0975 |
| 3.1862 |
| 3.1705 |
| 3.1265 |
| 3.1410 |
| 3.1908 |
| 3.3095 |
| 3.1776 |
| 3.0247 |
| 2.9930 |
| 3.0378 |
| 2.9836 |
| 2.9858 |
| 3.0310 |
| 3.0800 |
| 3.0450 |
| 3.0876 |
| 3.1701 |
| 3.2572 |
| 3.2577 |
| 3.1960 |
| 3.4041 |
| 3.3620 |
| 3.3747 |
| 3.3817 |
| 3.3405 |
| 3.3476 |
| 3.2568 |
| 3.3056 |
| 3.2423 |
| 3.2080 |
| 3.2230 |
| 3.1889 |
| 3.1430 |
| 3.1206 |
| 3.1471 |
| 3.1415 |
| 3.1152 |
| 3.1494 |
| 3.1944 |
| 3.2268 |
| 3.2401 |
| 3.2448 |
| 3.3226 |
| 3.2598 |
| 3.2324 |
| 3.2606 |
| 3.2291 |
| 3.2183 |
| 3.2063 |
| 3.1774 |
| 3.1781 |
| 3.1962 |
| 3.1911 |
| 3.1952 |
| 3.1510 |
| 3.2078 |
| 3.1621 |
| 3.2113 |
| 3.1395 |
| 3.1753 |
| 3.2074 |
| 3.2151 |
| 3.2221 |
| 3.2037 |
| 3.2075 |
| 3.1507 |
| 3.1821 |
| 3.1751 |
| 3.1690 |
| 3.2332 |
| 3.2097 |
| 3.1799 |
| 3.2106 |
| 3.1836 |
| 3.2295 |
| 3.1762 |
| 3.1423 |
| 3.1019 |
| 3.1668 |
| 3.1598 |
| 3.0964 |
| 3.1404 |
| 3.0983 |
| 3.1480 |
| 3.1089 |
| 3.1302 |
| 3.1765 |
| 3.1989 |
| 3.1073 |
| 3.1156 |
| 3.0304 |
| 3.0008 |
| 2.9784 |
| 2.8898 |
| 2.7797 |
| 2.7741 |
| 2.7541 |
| 2.8644 |
| 2.8971 |
| 2.8655 |
| 2.9590 |
| 2.9034 |
| 2.8914 |
| 2.8560 |
| 2.8487 |
| 2.8060 |
| 2.9474 |
| 2.9078 |
| 2.9102 |
| 2.9282 |
| 2.9337 |
| 2.9370 |
| 2.9637 |
| 3.0438 |
| 3.0302 |
| 3.0009 |
| 3.0584 |
| 3.0581 |
| 2.9855 |
| 2.8768 |
| 2.9079 |
| 2.9069 |
| 2.9343 |
| 2.9492 |
| 2.9445 |
| 2.9458 |
| 3.0550 |
| 2.8990 |
| 2.9013 |
| 2.9070 |
| 2.8886 |
| 2.9594 |
| 2.8273 |
| 2.7889 |
| 2.7472 |
| 2.7485 |
| 2.7030 |
| 2.7299 |
| 2.7087 |
| 2.7175 |
| 2.6796 |
| 2.6908 |
| 2.6771 |
| 2.6906 |
| 2.6706 |
| 2.6746 |
| 2.6863 |
| 2.7471 |
| 2.7843 |
| 2.7434 |
| 2.7724 |
| 2.7037 |
| 2.6660 |
| 2.7096 |
| 2.7438 |
| 2.8619 |
| 2.8531 |
| 2.8275 |
| 2.8963 |
| 2.7873 |
| 2.6759 |
| 2.6190 |
| 2.5414 |
| 2.5773 |
| 2.4220 |
| 2.3473 |
| 2.3099 |
| 2.3279 |
| 2.3442 |
| 2.3419 |
| 2.1907 |
| 2.1716 |
| 2.2109 |
| 2.2011 |
| 2.1386 |
| 2.1193 |
| 2.1280 |
| 2.0788 |
| 1.8721 |
| 1.8590 |
| 1.5262 |
| 1.4263 |
| 1.4048 |
| 1.3959 |
| 1.4007 |
| 1.3767 |
| 1.3986 |
| 1.4009 |
| 1.4131 |
| 1.4198 |
| 1.4050 |
| 1.4051 |
| 1.3785 |
| 1.3990 |
| 1.4231 |
| 1.4024 |
| 1.4087 |
| 1.3719 |
| 1.3638 |
| 1.3403 |
| 1.3672 |
| 1.3606 |
| 1.3611 |
| 1.3297 |
| 1.3597 |
| 1.3894 |
| 1.3996 |
| 1.4082 |
| 1.4014 |
| 1.3894 |
| 1.3678 |
| 1.3950 |
| 1.4077 |
| 1.4187 |
| 1.4383 |
| 1.4406 |
| 1.4788 |
| 1.4585 |
| 1.4705 |
| 1.4601 |
| 1.4580 |
| 1.4629 |
| 1.4825 |
| 1.4950 |
| 1.5110 |
| 1.5039 |
| 1.5026 |
| 1.5122 |
| 1.5212 |
| 1.5292 |
| 1.5392 |
| 1.5580 |
| 1.5621 |
| 1.5738 |
| 1.5733 |
| 1.5826 |
| 1.5928 |
| 1.6039 |
| 1.6112 |
| 1.6195 |
| 1.6248 |
| 1.6113 |
| 1.6075 |
| 1.6221 |
| 1.6207 |
| 1.6186 |
| 1.6175 |
| 1.6127 |
| 1.6282 |
| 1.6260 |
| 1.6279 |
| 1.6250 |
| 1.6095 |
| 1.6138 |
| 1.6042 |
| 1.6205 |
| 1.6266 |
| 1.6280 |
| 1.6256 |
| 1.3661 |
| 1.3516 |
| 1.3468 |
| 1.3506 |
| 1.3384 |
| 1.3283 |
| 1.3343 |
| 1.3336 |
| 1.3224 |
| 1.3177 |
| 1.3073 |
| 1.2852 |
| 1.2579 |
| 1.2618 |
| 1.2521 |
| 1.2725 |
| 1.2860 |
| 1.2809 |
| 1.2619 |
| 1.2747 |
| 1.2711 |
| 1.2742 |
| 1.2651 |
| 1.2637 |
| 1.2772 |
| 1.2677 |
| 1.2724 |
| 1.2910 |
| 1.2900 |
| 1.2752 |
| 1.2661 |
| 1.2399 |
| 1.2070 |
| 1.2295 |
| 1.2306 |
| 1.2567 |
| 1.2497 |
| 1.2345 |
| 1.2194 |
| 1.2246 |
| 1.2626 |
| 1.3005 |
| 1.2899 |
| 1.2895 |
| 1.2743 |
| 1.2571 |
| 1.2143 |
| 1.2211 |
| 1.2007 |
| 1.1942 |
| 1.2088 |
| 1.1867 |
| 1.1671 |
| 1.1735 |
| 1.1926 |
| 1.1735 |
| 1.1757 |
| 1.1781 |
| 1.1635 |
| 1.1694 |
| 1.1847 |
| 1.1910 |
| 1.1842 |
| 1.1991 |
| 1.1927 |
| 1.1846 |
| 1.1705 |
| 1.1868 |
| 1.1804 |
| 1.2172 |
| 1.2263 |
| 1.2275 |
| 1.2128 |
| 1.2091 |
| 1.2348 |
| 1.2240 |
| 1.2222 |
| 1.2314 |
| 1.2464 |
| 1.2526 |
| 1.2475 |
| 1.2335 |
| 1.2041 |
| 1.1604 |
| 1.1681 |
| 1.1951 |
| 1.1800 |
| 1.1907 |
| 1.1552 |
| 1.1449 |
| 1.1458 |
| 1.1650 |
| 1.1720 |
| 1.1857 |
| 1.1741 |
| 1.1672 |
| 1.1541 |
| 1.1620 |
| 1.1671 |
| 1.1676 |
| 1.1680 |
| 1.1719 |
| 1.1726 |
| 1.1769 |
| 1.2044 |
| 1.2149 |
| 1.2024 |
| 1.2051 |
| 1.1986 |
| 1.1799 |
| 1.2008 |
| 1.2103 |
| 1.2089 |
| 1.2100 |
| 1.2369 |
| 1.2475 |
| 1.2376 |
| 1.2486 |
| 1.2780 |
| 1.2862 |
| 1.3005 |
| 1.2775 |
| 1.2801 |
| 1.2749 |
| 1.2519 |
| 1.2489 |
| 1.2602 |
| 1.2512 |
| 1.2723 |
| 1.2952 |
| 1.2921 |
| 1.2774 |
| 1.2730 |
| 1.2619 |
| 1.2644 |
| 1.2361 |
| 1.2474 |
| 1.2796 |
| 1.2625 |
| 1.2596 |
| 1.2709 |
| 1.2826 |
| 1.2593 |
| 1.2412 |
| 1.2630 |
| 1.2780 |
| 1.3179 |
| 1.2911 |
| 1.2800 |
| 1.2939 |
| 1.2776 |
| 1.2648 |
| 1.2719 |
| 1.2638 |
| 1.2666 |
| 1.2587 |
| 1.2519 |
| 1.2422 |
| 1.2631 |
| 1.2656 |
| 1.2519 |
| 1.2566 |
| 1.2452 |
| 1.2759 |
| 1.2584 |
| 1.2606 |
| 1.2768 |
| 1.2872 |
| 1.2700 |
| 1.3187 |
| 1.3151 |
| 1.3367 |
| 1.3302 |
| 1.3270 |
| 1.3356 |
| 1.3359 |
| 1.3108 |
| 1.2927 |
| 1.2648 |
| 1.2521 |
| 1.2581 |
| 1.2233 |
| 1.2240 |
| 1.2344 |
| 1.2587 |
| 1.2289 |
| 1.2035 |
| 1.2064 |
| 1.1800 |
| 1.1803 |
| 1.1597 |
| 1.1615 |
| 1.1503 |
| 1.1299 |
| 1.1371 |
| 1.1313 |
| 1.1149 |
| 1.1794 |
| 1.1472 |
| 1.1595 |
| 1.1610 |
| 1.1559 |
| 1.1541 |
| 1.1560 |
| 1.1506 |
| 1.1691 |
| 1.1482 |
| 1.1456 |
| 1.1524 |
| 1.1498 |
| 1.1479 |
| 1.1593 |
| 1.1670 |
| 1.1843 |
| 1.1921 |
| 1.1893 |
| 1.1817 |
| 1.1620 |
| 1.1835 |
| 1.2022 |
| 1.2143 |
| 1.2140 |
| 1.2184 |
| 1.2206 |
| 1.2118 |
| 1.2295 |
| 1.2190 |
| 1.2060 |
| 1.2110 |
| 1.2123 |
| 1.2103 |
| 1.2109 |
| 1.1953 |
| 1.2004 |
| 1.1821 |
| 1.1788 |
| 1.1905 |
| 1.1961 |
| 1.1990 |
| 1.1916 |
| 1.1770 |
| 1.1795 |
| 1.1810 |
| 1.1641 |
| 1.1719 |
| 1.1879 |
| 1.2404 |
| 1.1820 |
| 1.1889 |
| 1.1995 |
| 1.1808 |
| 1.1553 |
| 1.1625 |
| 1.1913 |
| 1.2577 |
| 1.2468 |
| 1.3307 |
| 1.2892 |
| 1.3347 |
| 1.3146 |
| 1.3381 |
| 1.2996 |
| 1.3231 |
| 1.0497 |
| 1.0029 |
| 0.9577 |
| 0.9702 |
| 0.9858 |
| 0.9819 |
| 0.9797 |
| 1.0481 |
| 0.5229 |
| 0.5812 |
| 0.7211 |
| 0.7716 |
| 0.5031 |
| 0.4896 |
| 0.5286 |
| 0.5385 |
| 0.8372 |
| 1.1993 |
| 1.3340 |
| 1.3025 |
| 1.3711 |
| 1.4269 |
| 1.4652 |
| 1.4696 |
| 1.4752 |
| 1.5093 |
| 1.4605 |
| 1.5360 |
| 1.5663 |
| 1.5665 |
| 1.5183 |
| 1.4338 |
| 1.5238 |
| 1.6021 |
| 1.6068 |
| 1.6686 |
| 1.6489 |
| 1.5135 |
| 1.5740 |
| 1.6455 |
| 1.6038 |
| 1.6169 |
| 1.6676 |
| 1.5958 |
| 1.5284 |
| 1.6055 |
| 1.7658 |
| 1.8239 |
| 1.8133 |
| 1.7928 |
| 1.7648 |
| 1.8576 |
| 1.8545 |
| 1.8080 |
| 1.8868 |
| 1.9529 |
| 1.9328 |
| 1.9077 |
| 1.9153 |
| 1.9697 |
| 1.9672 |
| 1.9293 |
| 1.9766 |
| 1.9839 |
| 2.0429 |
| 2.0030 |
| 1.9523 |
| 2.0110 |
| 1.9925 |
| 1.9532 |
| 1.9449 |
| 1.8695 |
| 1.8643 |
| 1.9540 |
| 1.9733 |
| 1.8502 |
| 1.9112 |
| 1.9517 |
| 1.9867 |
| 2.0463 |
| 2.0329 |
| 2.0063 |
| 1.9680 |
| 1.9547 |
| 1.9656 |
| 1.9111 |
| 1.9505 |
| 1.9655 |
| 1.8948 |
| 1.8858 |
| 1.8721 |
| 1.8696 |
| 1.8719 |
| 1.8642 |
| 1.8432 |
| 1.8670 |
| 1.8534 |
| 1.8452 |
| 1.8337 |
| 1.8223 |
| 1.8776 |
| 1.8682 |
| 1.8250 |
| 1.8302 |
| 1.8276 |
| 1.8021 |
| 1.7790 |
| 1.7722 |
| 1.7933 |
| 1.8370 |
| 1.8582 |
| 1.8308 |
| 1.8822 |
| 1.8242 |
| 1.8135 |
| 1.8584 |
| 1.8782 |
| 1.8696 |
| 1.8574 |
| 1.8867 |
| 1.8606 |
| 1.8090 |
| 1.8112 |
| 1.8021 |
| 1.7616 |
| 1.8142 |
| 1.7902 |
| 1.7823 |
| 1.7242 |
| 1.7273 |
| 1.6248 |
| 1.5890 |
| 1.5625 |
| 1.5641 |
| 1.5669 |
| 1.5838 |
| 1.5895 |
| 1.6151 |
| 1.6878 |
| 1.6774 |
| 1.6899 |
| 1.6991 |
| 1.7272 |
| 1.6617 |
| 1.6097 |
| 1.6827 |
| 1.7519 |
| 1.7663 |
| 1.7728 |
| 1.8312 |
| 1.7912 |
| 1.9575 |
| 1.9644 |
| 2.0693 |
| 2.0558 |
| 2.0907 |
| 2.1279 |
| 2.1691 |
| 2.1770 |
| 2.1911 |
| 2.1228 |
| 2.0957 |
| 2.1211 |
| 2.1216 |
| 2.0863 |
| 2.1128 |
| 2.1601 |
| 2.1572 |
| 2.2191 |
| 2.1859 |
| 2.2124 |
| 2.1972 |
| 2.1731 |
| 2.1691 |
| 2.1377 |
| 2.1605 |
| 2.1365 |
| 2.1947 |
| 2.1436 |
| 2.1227 |
| 2.1255 |
| 2.1302 |
| 2.1099 |
| 2.1003 |
| 2.0818 |
| 2.0666 |
| 2.0643 |
| 2.0869 |
| 2.0670 |
| 2.0424 |
| 2.0400 |
| 2.0522 |
| 2.0043 |
| 1.9729 |
| 2.0203 |
| 2.0836 |
| 2.0875 |
| 2.0762 |
| 2.1340 |
| 2.1658 |
| 2.1356 |
| 2.2230 |
| 2.1983 |
| 2.1521 |
| 2.1458 |
| 2.1257 |
| 2.0841 |
| 2.0591 |
| 2.0907 |
| 2.0836 |
| 2.0795 |
| 2.0541 |
| 2.1052 |
| 2.0991 |
| 2.0700 |
| 2.0602 |
| 2.0800 |
| 1.9924 |
| 1.9454 |
| 1.9510 |
| 1.9455 |
| 1.9134 |
| 1.9289 |
| 1.9027 |
| 1.8934 |
| 1.8870 |
| 1.8914 |
| 1.8814 |
| 1.8942 |
| 1.8715 |
| 1.8866 |
| 1.9135 |
| 1.9200 |
| 1.9102 |
| 1.9037 |
| 1.9008 |
| 1.9057 |
| 1.8847 |
| 1.8807 |
| 1.8931 |
| 1.8846 |
| 1.8765 |
| 1.9187 |
| 1.9145 |
| 1.8732 |
| 1.8659 |
| 1.8502 |
| 1.8753 |
| 1.8782 |
| 1.8929 |
| 1.9124 |
| 1.9058 |
| 1.9187 |
| 1.9590 |
| 1.9706 |