Historique des taux quotidiens ISK /GEL depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 couronne islandaise = 0.031408 lari géorgien
le minimum le
1 couronne islandaise = 0.005777 lari géorgien
Historique des prix GEL / ISK
Date | ISK/GEL |
| 0.019103 |
| 0.018962 |
| 0.018849 |
| 0.019332 |
| 0.019251 |
| 0.019623 |
| 0.019569 |
| 0.019489 |
| 0.019239 |
| 0.019206 |
| 0.019094 |
| 0.019248 |
| 0.019327 |
| 0.019589 |
| 0.019448 |
| 0.019638 |
| 0.019509 |
| 0.019743 |
| 0.019698 |
| 0.019498 |
| 0.019074 |
| 0.019391 |
| 0.019733 |
| 0.019341 |
| 0.018705 |
| 0.019264 |
| 0.019518 |
| 0.019547 |
| 0.019351 |
| 0.019419 |
| 0.019110 |
| 0.019566 |
| 0.019453 |
| 0.019559 |
| 0.019712 |
| 0.019971 |
| 0.019794 |
| 0.019756 |
| 0.019754 |
| 0.019700 |
| 0.019623 |
| 0.019672 |
| 0.019379 |
| 0.019091 |
| 0.019307 |
| 0.019086 |
| 0.018755 |
| 0.018528 |
| 0.018537 |
| 0.018149 |
| 0.018555 |
| 0.018082 |
| 0.018243 |
| 0.018392 |
| 0.018316 |
| 0.018311 |
| 0.018524 |
| 0.018321 |
| 0.018263 |
| 0.018611 |
| 0.018525 |
| 0.018662 |
| 0.018563 |
| 0.018646 |
| 0.018651 |
| 0.019003 |
| 0.018863 |
| 0.018599 |
| 0.018608 |
| 0.018964 |
| 0.019056 |
| 0.018674 |
| 0.018465 |
| 0.018779 |
| 0.019076 |
| 0.019144 |
| 0.019220 |
| 0.019224 |
| 0.019473 |
| 0.019595 |
| 0.020045 |
| 0.020365 |
| 0.019971 |
| 0.020423 |
| 0.019791 |
| 0.020207 |
| 0.019696 |
| 0.020235 |
| 0.021544 |
| 0.021476 |
| 0.021235 |
| 0.021986 |
| 0.022264 |
| 0.022342 |
| 0.022105 |
| 0.022762 |
| 0.022774 |
| 0.022126 |
| 0.022602 |
| 0.022975 |
| 0.023316 |
| 0.023418 |
| 0.024898 |
| 0.024284 |
| 0.025227 |
| 0.024518 |
| 0.023798 |
| 0.023885 |
| 0.023562 |
| 0.023843 |
| 0.023954 |
| 0.024008 |
| 0.023915 |
| 0.023660 |
| 0.023676 |
| 0.023769 |
| 0.023664 |
| 0.023800 |
| 0.023813 |
| 0.023737 |
| 0.023808 |
| 0.024345 |
| 0.024408 |
| 0.024263 |
| 0.024195 |
| 0.024068 |
| 0.024473 |
| 0.024297 |
| 0.023971 |
| 0.024282 |
| 0.024440 |
| 0.024525 |
| 0.024322 |
| 0.024549 |
| 0.024573 |
| 0.024864 |
| 0.024587 |
| 0.024988 |
| 0.025501 |
| 0.025441 |
| 0.025468 |
| 0.025595 |
| 0.026021 |
| 0.026093 |
| 0.027018 |
| 0.026675 |
| 0.027353 |
| 0.027557 |
| 0.027702 |
| 0.027760 |
| 0.027346 |
| 0.026859 |
| 0.027215 |
| 0.026518 |
| 0.026558 |
| 0.026036 |
| 0.025979 |
| 0.026206 |
| 0.025949 |
| 0.025692 |
| 0.025977 |
| 0.025655 |
| 0.025640 |
| 0.025449 |
| 0.025719 |
| 0.025824 |
| 0.025643 |
| 0.025622 |
| 0.025868 |
| 0.026130 |
| 0.025070 |
| 0.024393 |
| 0.024336 |
| 0.024261 |
| 0.023109 |
| 0.023067 |
| 0.023234 |
| 0.023228 |
| 0.023263 |
| 0.024177 |
| 0.023437 |
| 0.023187 |
| 0.022038 |
| 0.022479 |
| 0.022511 |
| 0.022712 |
| 0.022474 |
| 0.022675 |
| 0.022904 |
| 0.022054 |
| 0.021821 |
| 0.022012 |
| 0.022109 |
| 0.022157 |
| 0.022790 |
| 0.022602 |
| 0.023355 |
| 0.022474 |
| 0.022301 |
| 0.021829 |
| 0.021943 |
| 0.021874 |
| 0.021735 |
| 0.022099 |
| 0.022050 |
| 0.023400 |
| 0.023200 |
| 0.020477 |
| 0.021800 |
| 0.021841 |
| 0.021768 |
| 0.022547 |
| 0.022628 |
| 0.023250 |
| 0.023137 |
| 0.023184 |
| 0.023377 |
| 0.023320 |
| 0.023594 |
| 0.023352 |
| 0.023402 |
| 0.023984 |
| 0.024440 |
| 0.024191 |
| 0.024086 |
| 0.023760 |
| 0.023925 |
| 0.023636 |
| 0.023731 |
| 0.023679 |
| 0.023832 |
| 0.024040 |
| 0.023798 |
| 0.023831 |
| 0.023509 |
| 0.023208 |
| 0.023571 |
| 0.023461 |
| 0.023860 |
| 0.023963 |
| 0.024134 |
| 0.023026 |
| 0.022608 |
| 0.022487 |
| 0.022501 |
| 0.022436 |
| 0.021813 |
| 0.022094 |
| 0.022427 |
| 0.022474 |
| 0.022327 |
| 0.022373 |
| 0.022325 |
| 0.022210 |
| 0.022418 |
| 0.022426 |
| 0.022634 |
| 0.021893 |
| 0.022225 |
| 0.022894 |
| 0.022193 |
| 0.022178 |
| 0.022329 |
| 0.021931 |
| 0.021836 |
| 0.022120 |
| 0.022180 |
| 0.021904 |
| 0.022072 |
| 0.022702 |
| 0.023068 |
| 0.022745 |
| 0.021727 |
| 0.021456 |
| 0.021656 |
| 0.021336 |
| 0.021564 |
| 0.019830 |
| 0.020241 |
| 0.020238 |
| 0.020721 |
| 0.021060 |
| 0.021465 |
| 0.021874 |
| 0.022049 |
| 0.022431 |
| 0.021952 |
| 0.022860 |
| 0.023230 |
| 0.022876 |
| 0.022505 |
| 0.022862 |
| 0.023321 |
| 0.022962 |
| 0.022935 |
| 0.022927 |
| 0.022851 |
| 0.022731 |
| 0.022561 |
| 0.023054 |
| 0.023259 |
| 0.023340 |
| 0.023356 |
| 0.023735 |
| 0.024011 |
| 0.024228 |
| 0.024293 |
| 0.024605 |
| 0.024637 |
| 0.024536 |
| 0.024928 |
| 0.024657 |
| 0.024464 |
| 0.024538 |
| 0.024598 |
| 0.024539 |
| 0.023949 |
| 0.024365 |
| 0.024744 |
| 0.024824 |
| 0.025036 |
| 0.024704 |
| 0.025058 |
| 0.023956 |
| 0.024732 |
| 0.025578 |
| 0.026155 |
| 0.026242 |
| 0.023965 |
| 0.024758 |
| 0.024019 |
| 0.024222 |
| 0.023569 |
| 0.023537 |
| 0.023437 |
| 0.023199 |
| 0.022995 |
| 0.023270 |
| 0.023075 |
| 0.023339 |
| 0.023011 |
| 0.022676 |
| 0.022261 |
| 0.022753 |
| 0.023198 |
| 0.022633 |
| 0.023163 |
| 0.022700 |
| 0.023435 |
| 0.023048 |
| 0.023441 |
| 0.024143 |
| 0.024712 |
| 0.024242 |
| 0.024247 |
| 0.023540 |
| 0.022967 |
| 0.023028 |
| 0.022345 |
| 0.021381 |
| 0.021470 |
| 0.021422 |
| 0.022213 |
| 0.022818 |
| 0.022689 |
| 0.022870 |
| 0.024051 |
| 0.023983 |
| 0.023251 |
| 0.023796 |
| 0.023315 |
| 0.023717 |
| 0.023655 |
| 0.024183 |
| 0.023432 |
| 0.024062 |
| 0.024072 |
| 0.023386 |
| 0.023113 |
| 0.022261 |
| 0.022002 |
| 0.022127 |
| 0.022046 |
| 0.021369 |
| 0.020769 |
| 0.020784 |
| 0.020442 |
| 0.020418 |
| 0.020169 |
| 0.020136 |
| 0.020190 |
| 0.019877 |
| 0.019555 |
| 0.019518 |
| 0.019782 |
| 0.019534 |
| 0.019781 |
| 0.019226 |
| 0.019250 |
| 0.019051 |
| 0.018872 |
| 0.018836 |
| 0.017739 |
| 0.017281 |
| 0.017270 |
| 0.017143 |
| 0.017201 |
| 0.017845 |
| 0.018079 |
| 0.018126 |
| 0.017906 |
| 0.018108 |
| 0.018382 |
| 0.018679 |
| 0.018401 |
| 0.018357 |
| 0.019056 |
| 0.019123 |
| 0.019089 |
| 0.019341 |
| 0.019635 |
| 0.019460 |
| 0.018970 |
| 0.018865 |
| 0.018709 |
| 0.018613 |
| 0.018520 |
| 0.018551 |
| 0.018331 |
| 0.018584 |
| 0.018355 |
| 0.018079 |
| 0.018211 |
| 0.018281 |
| 0.018307 |
| 0.018678 |
| 0.018765 |
| 0.018974 |
| 0.019109 |
| 0.018858 |
| 0.018496 |
| 0.019258 |
| 0.018866 |
| 0.018341 |
| 0.018247 |
| 0.018536 |
| 0.017530 |
| 0.017197 |
| 0.016908 |
| 0.016881 |
| 0.016643 |
| 0.016842 |
| 0.016904 |
| 0.017051 |
| 0.017111 |
| 0.016924 |
| 0.017217 |
| 0.017080 |
| 0.017146 |
| 0.018024 |
| 0.017638 |
| 0.017583 |
| 0.016911 |
| 0.016525 |
| 0.016171 |
| 0.016614 |
| 0.016314 |
| 0.016310 |
| 0.012667 |
| 0.012933 |
| 0.013238 |
| 0.013346 |
| 0.013408 |
| 0.013366 |
| 0.013281 |
| 0.013097 |
| 0.013396 |
| 0.013562 |
| 0.013695 |
| 0.013905 |
| 0.013944 |
| 0.014645 |
| 0.014160 |
| 0.014669 |
| 0.014462 |
| 0.014208 |
| 0.014215 |
| 0.014347 |
| 0.014529 |
| 0.014615 |
| 0.014559 |
| 0.014551 |
| 0.014600 |
| 0.014666 |
| 0.014716 |
| 0.014812 |
| 0.014921 |
| 0.014937 |
| 0.015049 |
| 0.015064 |
| 0.015157 |
| 0.015225 |
| 0.015342 |
| 0.015467 |
| 0.015591 |
| 0.015645 |
| 0.015526 |
| 0.015490 |
| 0.015582 |
| 0.015617 |
| 0.015620 |
| 0.015596 |
| 0.015617 |
| 0.015768 |
| 0.015740 |
| 0.015696 |
| 0.015683 |
| 0.015524 |
| 0.015540 |
| 0.015441 |
| 0.015503 |
| 0.015610 |
| 0.015560 |
| 0.015422 |
| 0.015378 |
| 0.015204 |
| 0.015355 |
| 0.015415 |
| 0.015253 |
| 0.015083 |
| 0.015110 |
| 0.015130 |
| 0.014928 |
| 0.014782 |
| 0.014660 |
| 0.014138 |
| 0.013853 |
| 0.013800 |
| 0.013733 |
| 0.013780 |
| 0.013901 |
| 0.013848 |
| 0.013674 |
| 0.013724 |
| 0.013760 |
| 0.013842 |
| 0.013664 |
| 0.013735 |
| 0.013823 |
| 0.013822 |
| 0.013834 |
| 0.013968 |
| 0.013970 |
| 0.013763 |
| 0.013691 |
| 0.013476 |
| 0.013129 |
| 0.013397 |
| 0.013411 |
| 0.013718 |
| 0.013755 |
| 0.013473 |
| 0.013217 |
| 0.013254 |
| 0.013739 |
| 0.014189 |
| 0.014094 |
| 0.014126 |
| 0.013954 |
| 0.013746 |
| 0.013339 |
| 0.013345 |
| 0.013220 |
| 0.013158 |
| 0.013306 |
| 0.012987 |
| 0.012838 |
| 0.012935 |
| 0.013083 |
| 0.012929 |
| 0.012922 |
| 0.012951 |
| 0.012843 |
| 0.012891 |
| 0.013012 |
| 0.013156 |
| 0.013123 |
| 0.013230 |
| 0.013198 |
| 0.013137 |
| 0.012910 |
| 0.013040 |
| 0.013016 |
| 0.013384 |
| 0.013525 |
| 0.013583 |
| 0.013974 |
| 0.013941 |
| 0.014229 |
| 0.014124 |
| 0.014132 |
| 0.014270 |
| 0.014403 |
| 0.014443 |
| 0.014367 |
| 0.014217 |
| 0.013897 |
| 0.013401 |
| 0.013156 |
| 0.013453 |
| 0.012951 |
| 0.013027 |
| 0.012681 |
| 0.012568 |
| 0.012582 |
| 0.012757 |
| 0.012817 |
| 0.013025 |
| 0.012949 |
| 0.012865 |
| 0.012802 |
| 0.012876 |
| 0.013028 |
| 0.012959 |
| 0.013000 |
| 0.013084 |
| 0.013175 |
| 0.013170 |
| 0.013346 |
| 0.013632 |
| 0.013498 |
| 0.013551 |
| 0.013489 |
| 0.013308 |
| 0.013491 |
| 0.013614 |
| 0.013553 |
| 0.013509 |
| 0.013844 |
| 0.013973 |
| 0.013891 |
| 0.013998 |
| 0.014319 |
| 0.014417 |
| 0.014542 |
| 0.014304 |
| 0.014310 |
| 0.014229 |
| 0.014116 |
| 0.014051 |
| 0.014222 |
| 0.014115 |
| 0.014403 |
| 0.014558 |
| 0.014487 |
| 0.014380 |
| 0.014420 |
| 0.014277 |
| 0.014375 |
| 0.014194 |
| 0.014318 |
| 0.014618 |
| 0.014272 |
| 0.014176 |
| 0.014420 |
| 0.014611 |
| 0.014433 |
| 0.014313 |
| 0.014620 |
| 0.014768 |
| 0.014865 |
| 0.014619 |
| 0.014567 |
| 0.014640 |
| 0.014905 |
| 0.014859 |
| 0.014879 |
| 0.014741 |
| 0.014950 |
| 0.015011 |
| 0.014978 |
| 0.015070 |
| 0.015469 |
| 0.015585 |
| 0.015413 |
| 0.015485 |
| 0.015074 |
| 0.015357 |
| 0.015012 |
| 0.015040 |
| 0.015287 |
| 0.015360 |
| 0.015138 |
| 0.015680 |
| 0.015694 |
| 0.015924 |
| 0.016044 |
| 0.016023 |
| 0.016301 |
| 0.016355 |
| 0.016052 |
| 0.015797 |
| 0.015766 |
| 0.015755 |
| 0.015733 |
| 0.015321 |
| 0.015273 |
| 0.015500 |
| 0.015735 |
| 0.015297 |
| 0.015074 |
| 0.015101 |
| 0.014752 |
| 0.014766 |
| 0.014508 |
| 0.014915 |
| 0.014747 |
| 0.014153 |
| 0.013850 |
| 0.014716 |
| 0.014495 |
| 0.014252 |
| 0.013862 |
| 0.013827 |
| 0.013844 |
| 0.013783 |
| 0.013761 |
| 0.013527 |
| 0.013579 |
| 0.013693 |
| 0.013434 |
| 0.013405 |
| 0.013586 |
| 0.013264 |
| 0.013288 |
| 0.013637 |
| 0.013557 |
| 0.013652 |
| 0.013679 |
| 0.013598 |
| 0.013408 |
| 0.013176 |
| 0.013331 |
| 0.013499 |
| 0.013664 |
| 0.013720 |
| 0.013721 |
| 0.013611 |
| 0.013488 |
| 0.013686 |
| 0.013565 |
| 0.013430 |
| 0.013447 |
| 0.013456 |
| 0.013479 |
| 0.013541 |
| 0.013362 |
| 0.013418 |
| 0.013187 |
| 0.013070 |
| 0.013253 |
| 0.013278 |
| 0.013295 |
| 0.013164 |
| 0.013057 |
| 0.012973 |
| 0.013012 |
| 0.012766 |
| 0.012850 |
| 0.013144 |
| 0.013553 |
| 0.012971 |
| 0.013084 |
| 0.013186 |
| 0.012928 |
| 0.012654 |
| 0.012844 |
| 0.013233 |
| 0.013901 |
| 0.013589 |
| 0.014605 |
| 0.014645 |
| 0.015028 |
| 0.014663 |
| 0.014906 |
| 0.014566 |
| 0.014904 |
| 0.014285 |
| 0.013707 |
| 0.012986 |
| 0.013371 |
| 0.011398 |
| 0.011383 |
| 0.011557 |
| 0.012312 |
| 0.006156 |
| 0.006874 |
| 0.008520 |
| 0.009266 |
| 0.005966 |
| 0.005777 |
| 0.006214 |
| 0.006329 |
| 0.009824 |
| 0.014034 |
| 0.015601 |
| 0.015334 |
| 0.016160 |
| 0.016806 |
| 0.017265 |
| 0.017279 |
| 0.017356 |
| 0.017682 |
| 0.016967 |
| 0.017932 |
| 0.018407 |
| 0.018422 |
| 0.017756 |
| 0.016847 |
| 0.017957 |
| 0.018984 |
| 0.019160 |
| 0.020041 |
| 0.019773 |
| 0.018150 |
| 0.019075 |
| 0.019856 |
| 0.019253 |
| 0.019416 |
| 0.020033 |
| 0.019438 |
| 0.018880 |
| 0.020619 |
| 0.022664 |
| 0.023428 |
| 0.023624 |
| 0.023479 |
| 0.023088 |
| 0.024427 |
| 0.024522 |
| 0.023827 |
| 0.024887 |
| 0.025703 |
| 0.025435 |
| 0.025084 |
| 0.025220 |
| 0.026127 |
| 0.026383 |
| 0.025942 |
| 0.026550 |
| 0.026640 |
| 0.027367 |
| 0.027146 |
| 0.026470 |
| 0.027421 |
| 0.027216 |
| 0.026771 |
| 0.026559 |
| 0.025419 |
| 0.025228 |
| 0.025868 |
| 0.025868 |
| 0.024488 |
| 0.025380 |
| 0.026133 |
| 0.026802 |
| 0.027933 |
| 0.027796 |
| 0.027451 |
| 0.026982 |
| 0.026675 |
| 0.026903 |
| 0.026289 |
| 0.026852 |
| 0.027124 |
| 0.026535 |
| 0.026472 |
| 0.026588 |
| 0.026288 |
| 0.026159 |
| 0.025989 |
| 0.025375 |
| 0.025729 |
| 0.025585 |
| 0.025476 |
| 0.025335 |
| 0.024845 |
| 0.025988 |
| 0.025669 |
| 0.025123 |
| 0.025078 |
| 0.024890 |
| 0.024598 |
| 0.024364 |
| 0.024194 |
| 0.024250 |
| 0.024719 |
| 0.025082 |
| 0.024702 |
| 0.025464 |
| 0.024733 |
| 0.024571 |
| 0.025184 |
| 0.025469 |
| 0.025433 |
| 0.025320 |
| 0.025738 |
| 0.025336 |
| 0.024712 |
| 0.024816 |
| 0.024875 |
| 0.024342 |
| 0.026355 |
| 0.026047 |
| 0.026123 |
| 0.025624 |
| 0.025903 |
| 0.025039 |
| 0.024631 |
| 0.024137 |
| 0.024114 |
| 0.024139 |
| 0.024084 |
| 0.024308 |
| 0.024501 |
| 0.025665 |
| 0.025113 |
| 0.025337 |
| 0.025566 |
| 0.025397 |
| 0.024236 |
| 0.023733 |
| 0.023865 |
| 0.024763 |
| 0.025077 |
| 0.025267 |
| 0.026236 |
| 0.025341 |
| 0.027631 |
| 0.027516 |
| 0.028768 |
| 0.028265 |
| 0.028639 |
| 0.029135 |
| 0.029467 |
| 0.029417 |
| 0.029327 |
| 0.028226 |
| 0.027853 |
| 0.028158 |
| 0.028235 |
| 0.027919 |
| 0.028186 |
| 0.028952 |
| 0.028861 |
| 0.029769 |
| 0.029302 |
| 0.029673 |
| 0.029438 |
| 0.029267 |
| 0.029142 |
| 0.028500 |
| 0.028632 |
| 0.028758 |
| 0.029175 |
| 0.028386 |
| 0.028194 |
| 0.028322 |
| 0.028254 |
| 0.028153 |
| 0.028008 |
| 0.027903 |
| 0.027646 |
| 0.027611 |
| 0.027910 |
| 0.027869 |
| 0.027628 |
| 0.028141 |
| 0.028258 |
| 0.027957 |
| 0.027256 |
| 0.028263 |
| 0.028887 |
| 0.028865 |
| 0.029002 |
| 0.029862 |
| 0.030219 |
| 0.029856 |
| 0.031278 |
| 0.030955 |
| 0.030246 |
| 0.030008 |
| 0.029706 |
| 0.029065 |
| 0.028843 |
| 0.028614 |
| 0.028482 |
| 0.028481 |
| 0.028771 |
| 0.029519 |
| 0.028713 |
| 0.028346 |
| 0.028165 |
| 0.028446 |
| 0.027981 |
| 0.027351 |
| 0.027268 |
| 0.027055 |
| 0.026503 |
| 0.031408 |
| 0.030837 |
| 0.030526 |
| 0.026971 |
| 0.026960 |
| 0.026697 |
| 0.026802 |
| 0.026417 |
| 0.026037 |
| 0.026434 |
| 0.026751 |
| 0.026098 |
| 0.026288 |
| 0.026872 |
| 0.026515 |
| 0.026501 |
| 0.026621 |
| 0.026650 |
| 0.026694 |
| 0.026813 |
| 0.026756 |
| 0.026769 |
| 0.027104 |
| 0.027370 |
| 0.026941 |
| 0.026824 |
| 0.028089 |
| 0.027969 |
| 0.027887 |
| 0.027883 |
| 0.028711 |
| 0.028854 |
| 0.029144 |