Historique des taux quotidiens ISK /DZD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 couronne islandaise = 1.2238 dinar algérien
le minimum le
1 couronne islandaise = 0.2634 dinar algérien
Historique des prix DZD / ISK
Date | ISK/DZD |
| 0.9581 |
| 0.9540 |
| 0.9518 |
| 0.9721 |
| 0.9651 |
| 0.9798 |
| 0.9813 |
| 0.9863 |
| 0.9773 |
| 0.9751 |
| 0.9753 |
| 0.9784 |
| 0.9786 |
| 0.9827 |
| 0.9839 |
| 0.9879 |
| 0.9773 |
| 0.9885 |
| 0.9824 |
| 0.9752 |
| 0.9621 |
| 0.9681 |
| 0.9755 |
| 0.9613 |
| 0.9362 |
| 0.9601 |
| 0.9817 |
| 0.9957 |
| 0.9940 |
| 0.9988 |
| 0.9846 |
| 1.0043 |
| 1.0101 |
| 1.0243 |
| 1.0251 |
| 1.0400 |
| 1.0336 |
| 1.0286 |
| 1.0292 |
| 1.0332 |
| 1.0201 |
| 1.0300 |
| 1.0121 |
| 0.9938 |
| 0.9935 |
| 0.9927 |
| 0.9812 |
| 0.9695 |
| 0.9813 |
| 0.9749 |
| 0.9804 |
| 0.9852 |
| 0.9922 |
| 0.9961 |
| 0.9894 |
| 0.9646 |
| 0.9728 |
| 0.9524 |
| 0.9446 |
| 0.9582 |
| 0.9568 |
| 0.9632 |
| 0.9543 |
| 0.9564 |
| 0.9508 |
| 0.9673 |
| 0.9606 |
| 0.9636 |
| 0.9647 |
| 0.9751 |
| 0.9720 |
| 0.9701 |
| 0.9507 |
| 0.9609 |
| 0.9693 |
| 0.9729 |
| 0.9786 |
| 0.9710 |
| 0.9731 |
| 0.9786 |
| 0.9974 |
| 1.0134 |
| 0.9802 |
| 0.9902 |
| 1.0053 |
| 1.0346 |
| 1.0480 |
| 1.0768 |
| 1.0692 |
| 1.0694 |
| 1.0610 |
| 1.0960 |
| 1.1042 |
| 1.1145 |
| 1.1032 |
| 1.1272 |
| 1.1456 |
| 1.1141 |
| 1.1062 |
| 1.1051 |
| 1.1102 |
| 1.1151 |
| 1.0988 |
| 1.0792 |
| 1.0627 |
| 1.1177 |
| 1.1238 |
| 1.1226 |
| 1.1252 |
| 1.0987 |
| 1.0895 |
| 1.0862 |
| 1.0809 |
| 1.0655 |
| 1.0687 |
| 1.0714 |
| 1.0634 |
| 1.0672 |
| 1.0682 |
| 1.0558 |
| 1.0475 |
| 1.0616 |
| 1.0600 |
| 1.0629 |
| 1.0621 |
| 1.0600 |
| 1.0685 |
| 1.0702 |
| 1.0566 |
| 1.0630 |
| 1.0696 |
| 1.0641 |
| 1.0584 |
| 1.0734 |
| 1.0731 |
| 1.0890 |
| 1.0682 |
| 1.0846 |
| 1.0908 |
| 1.0833 |
| 1.0853 |
| 1.0882 |
| 1.1021 |
| 1.1076 |
| 1.1038 |
| 1.0789 |
| 1.0723 |
| 1.0738 |
| 1.0708 |
| 1.0721 |
| 1.0497 |
| 1.0385 |
| 1.0604 |
| 1.0470 |
| 1.0648 |
| 1.0440 |
| 1.0411 |
| 1.0431 |
| 1.0404 |
| 1.0365 |
| 1.0426 |
| 1.0291 |
| 1.0258 |
| 1.0249 |
| 1.0307 |
| 1.0376 |
| 1.0331 |
| 1.0340 |
| 1.0306 |
| 1.0366 |
| 0.9712 |
| 0.9455 |
| 0.9447 |
| 0.9358 |
| 0.9198 |
| 0.9213 |
| 0.9271 |
| 0.9328 |
| 0.9337 |
| 0.9348 |
| 0.9374 |
| 0.9521 |
| 0.9219 |
| 0.9306 |
| 0.9299 |
| 0.9451 |
| 0.9375 |
| 0.9457 |
| 0.9490 |
| 0.9171 |
| 0.9137 |
| 0.9278 |
| 0.9330 |
| 0.9344 |
| 0.9581 |
| 0.9686 |
| 0.9458 |
| 0.9093 |
| 0.8914 |
| 0.8788 |
| 0.8791 |
| 0.8741 |
| 0.8852 |
| 0.8874 |
| 0.8811 |
| 0.8812 |
| 0.8763 |
| 0.8839 |
| 0.9313 |
| 0.9384 |
| 0.9402 |
| 0.9501 |
| 0.9528 |
| 0.9660 |
| 0.9630 |
| 0.9650 |
| 0.9679 |
| 0.9718 |
| 0.9833 |
| 0.9787 |
| 0.9724 |
| 0.9837 |
| 0.9880 |
| 0.9773 |
| 0.9728 |
| 0.9610 |
| 0.9655 |
| 0.9607 |
| 0.9560 |
| 0.9566 |
| 0.9682 |
| 0.9729 |
| 0.9643 |
| 0.9712 |
| 0.9523 |
| 0.9516 |
| 0.9596 |
| 0.9631 |
| 0.9743 |
| 0.9831 |
| 0.9853 |
| 0.9552 |
| 0.9459 |
| 0.9425 |
| 0.9468 |
| 0.9564 |
| 0.9481 |
| 0.9607 |
| 0.9671 |
| 0.9656 |
| 0.9693 |
| 0.9721 |
| 0.9835 |
| 0.9831 |
| 0.9901 |
| 0.9918 |
| 1.0031 |
| 0.9716 |
| 0.9848 |
| 1.0138 |
| 0.9853 |
| 0.9855 |
| 0.9890 |
| 0.9897 |
| 0.9827 |
| 0.9849 |
| 0.9889 |
| 0.9781 |
| 0.9791 |
| 1.0019 |
| 1.0172 |
| 1.0145 |
| 0.9672 |
| 0.9591 |
| 0.9645 |
| 0.9534 |
| 0.9589 |
| 0.9640 |
| 0.9790 |
| 0.9848 |
| 1.0055 |
| 1.0190 |
| 1.0373 |
| 1.0569 |
| 1.0595 |
| 1.0800 |
| 1.0461 |
| 1.0887 |
| 1.1050 |
| 1.0970 |
| 1.0928 |
| 1.1048 |
| 1.1220 |
| 1.1043 |
| 1.1007 |
| 1.0996 |
| 1.0989 |
| 1.0878 |
| 1.0763 |
| 1.0962 |
| 1.1029 |
| 1.1030 |
| 1.1103 |
| 1.1233 |
| 1.1309 |
| 1.1358 |
| 1.1341 |
| 1.1520 |
| 1.1601 |
| 1.1534 |
| 1.1622 |
| 1.1495 |
| 1.1446 |
| 1.1371 |
| 1.1359 |
| 1.1327 |
| 1.1180 |
| 1.1238 |
| 1.1266 |
| 1.1105 |
| 1.1124 |
| 1.0970 |
| 1.1096 |
| 1.0875 |
| 1.0899 |
| 1.1006 |
| 1.1107 |
| 1.1106 |
| 1.1078 |
| 1.1089 |
| 1.0912 |
| 1.1008 |
| 1.0855 |
| 1.0812 |
| 1.0761 |
| 1.0634 |
| 1.0478 |
| 1.0503 |
| 1.0405 |
| 1.0584 |
| 1.0462 |
| 1.0421 |
| 1.0203 |
| 1.0406 |
| 1.0493 |
| 1.0287 |
| 1.0539 |
| 1.0265 |
| 1.0544 |
| 1.0400 |
| 1.0552 |
| 1.0861 |
| 1.1074 |
| 1.0831 |
| 1.0853 |
| 1.0654 |
| 1.0356 |
| 1.0401 |
| 1.0191 |
| 0.9933 |
| 0.9867 |
| 0.9734 |
| 0.9966 |
| 1.0110 |
| 0.9965 |
| 1.0407 |
| 1.0320 |
| 1.0046 |
| 0.9789 |
| 0.9744 |
| 0.9528 |
| 0.9819 |
| 0.9676 |
| 0.9763 |
| 0.9801 |
| 0.9847 |
| 0.9837 |
| 1.0014 |
| 1.0078 |
| 0.9924 |
| 0.9877 |
| 0.9914 |
| 0.9955 |
| 0.9848 |
| 0.9658 |
| 0.9716 |
| 0.9698 |
| 0.9656 |
| 0.9612 |
| 0.9567 |
| 0.9610 |
| 0.9530 |
| 0.9407 |
| 0.9374 |
| 0.9337 |
| 0.9221 |
| 0.9301 |
| 0.9147 |
| 0.9081 |
| 0.9031 |
| 0.9025 |
| 0.8837 |
| 0.8918 |
| 0.8926 |
| 0.8905 |
| 0.8850 |
| 0.8852 |
| 0.8902 |
| 0.8938 |
| 0.8891 |
| 0.8744 |
| 0.8796 |
| 0.8747 |
| 0.8803 |
| 0.8741 |
| 0.8839 |
| 0.8698 |
| 0.8453 |
| 0.8362 |
| 0.8280 |
| 0.8347 |
| 0.8333 |
| 0.8284 |
| 0.8227 |
| 0.8278 |
| 0.8260 |
| 0.8264 |
| 0.8249 |
| 0.8221 |
| 0.8300 |
| 0.8263 |
| 0.8162 |
| 0.8179 |
| 0.8242 |
| 0.8244 |
| 0.8325 |
| 0.8296 |
| 0.8442 |
| 0.8444 |
| 0.8353 |
| 0.8311 |
| 0.8295 |
| 0.8296 |
| 0.8209 |
| 0.8202 |
| 0.8162 |
| 0.7975 |
| 0.7561 |
| 0.7393 |
| 0.7417 |
| 0.7373 |
| 0.7433 |
| 0.7479 |
| 0.7510 |
| 0.7506 |
| 0.7432 |
| 0.7423 |
| 0.7373 |
| 0.7479 |
| 0.7518 |
| 0.7414 |
| 0.7386 |
| 0.7238 |
| 0.7206 |
| 0.7137 |
| 0.7155 |
| 0.7125 |
| 0.7057 |
| 0.6989 |
| 0.7039 |
| 0.7116 |
| 0.7157 |
| 0.7158 |
| 0.7085 |
| 0.6988 |
| 0.6845 |
| 0.6706 |
| 0.6758 |
| 0.6838 |
| 0.6926 |
| 0.6891 |
| 0.6987 |
| 0.6995 |
| 0.6968 |
| 0.6931 |
| 0.6823 |
| 0.6789 |
| 0.6865 |
| 0.6909 |
| 0.6924 |
| 0.6911 |
| 0.6903 |
| 0.6844 |
| 0.6800 |
| 0.6805 |
| 0.6835 |
| 0.6875 |
| 0.6895 |
| 0.6907 |
| 0.6900 |
| 0.6941 |
| 0.6928 |
| 0.6945 |
| 0.6962 |
| 0.7006 |
| 0.7035 |
| 0.7000 |
| 0.6963 |
| 0.7004 |
| 0.6989 |
| 0.7001 |
| 0.7025 |
| 0.6978 |
| 0.7026 |
| 0.7005 |
| 0.7031 |
| 0.7022 |
| 0.6972 |
| 0.6956 |
| 0.6886 |
| 0.6867 |
| 0.6901 |
| 0.6906 |
| 0.6852 |
| 0.6870 |
| 0.6816 |
| 0.6790 |
| 0.6783 |
| 0.6772 |
| 0.6736 |
| 0.6760 |
| 0.6768 |
| 0.6737 |
| 0.6710 |
| 0.6720 |
| 0.6674 |
| 0.6594 |
| 0.6607 |
| 0.6574 |
| 0.6700 |
| 0.6775 |
| 0.6781 |
| 0.6705 |
| 0.6718 |
| 0.6741 |
| 0.6791 |
| 0.6766 |
| 0.6784 |
| 0.6790 |
| 0.6730 |
| 0.6709 |
| 0.6772 |
| 0.6669 |
| 0.6605 |
| 0.6573 |
| 0.6396 |
| 0.6351 |
| 0.6488 |
| 0.6450 |
| 0.6524 |
| 0.6510 |
| 0.6480 |
| 0.6433 |
| 0.6471 |
| 0.6605 |
| 0.6768 |
| 0.6730 |
| 0.6729 |
| 0.6652 |
| 0.6583 |
| 0.6398 |
| 0.6380 |
| 0.6298 |
| 0.6292 |
| 0.6342 |
| 0.6153 |
| 0.6066 |
| 0.6089 |
| 0.6139 |
| 0.6090 |
| 0.6094 |
| 0.6112 |
| 0.6082 |
| 0.6106 |
| 0.6159 |
| 0.6219 |
| 0.6203 |
| 0.6286 |
| 0.6308 |
| 0.6294 |
| 0.6216 |
| 0.6291 |
| 0.6239 |
| 0.6400 |
| 0.6465 |
| 0.6509 |
| 0.6427 |
| 0.6422 |
| 0.6504 |
| 0.6521 |
| 0.6557 |
| 0.6650 |
| 0.6782 |
| 0.6862 |
| 0.6823 |
| 0.6750 |
| 0.6568 |
| 0.6311 |
| 0.6314 |
| 0.6308 |
| 0.6227 |
| 0.6230 |
| 0.6009 |
| 0.5955 |
| 0.5912 |
| 0.5888 |
| 0.5924 |
| 0.5975 |
| 0.5888 |
| 0.5827 |
| 0.5840 |
| 0.5893 |
| 0.5855 |
| 0.5874 |
| 0.5888 |
| 0.5898 |
| 0.5900 |
| 0.5916 |
| 0.6045 |
| 0.6117 |
| 0.6065 |
| 0.6116 |
| 0.6150 |
| 0.6096 |
| 0.6169 |
| 0.6170 |
| 0.6072 |
| 0.6101 |
| 0.6274 |
| 0.6286 |
| 0.6239 |
| 0.6283 |
| 0.6388 |
| 0.6434 |
| 0.6446 |
| 0.6353 |
| 0.6382 |
| 0.6408 |
| 0.6332 |
| 0.6309 |
| 0.6354 |
| 0.6304 |
| 0.6319 |
| 0.6364 |
| 0.6400 |
| 0.6346 |
| 0.6326 |
| 0.6286 |
| 0.6273 |
| 0.6198 |
| 0.6219 |
| 0.6357 |
| 0.6250 |
| 0.6192 |
| 0.6275 |
| 0.6312 |
| 0.6249 |
| 0.6184 |
| 0.6276 |
| 0.6289 |
| 0.6426 |
| 0.6373 |
| 0.6310 |
| 0.6395 |
| 0.6302 |
| 0.6296 |
| 0.6268 |
| 0.6299 |
| 0.6282 |
| 0.6263 |
| 0.6217 |
| 0.6211 |
| 0.6315 |
| 0.6267 |
| 0.6238 |
| 0.6297 |
| 0.6274 |
| 0.6442 |
| 0.6398 |
| 0.6382 |
| 0.6457 |
| 0.6436 |
| 0.6345 |
| 0.6590 |
| 0.6549 |
| 0.6594 |
| 0.6616 |
| 0.6613 |
| 0.6592 |
| 0.6653 |
| 0.6582 |
| 0.6519 |
| 0.6443 |
| 0.6402 |
| 0.6417 |
| 0.6248 |
| 0.6230 |
| 0.6293 |
| 0.6272 |
| 0.6115 |
| 0.6047 |
| 0.6117 |
| 0.5887 |
| 0.6018 |
| 0.5857 |
| 0.5881 |
| 0.5889 |
| 0.5763 |
| 0.5777 |
| 0.5759 |
| 0.5655 |
| 0.5869 |
| 0.5745 |
| 0.5696 |
| 0.5749 |
| 0.5765 |
| 0.5731 |
| 0.5704 |
| 0.5694 |
| 0.5758 |
| 0.5712 |
| 0.5663 |
| 0.5695 |
| 0.5659 |
| 0.5688 |
| 0.5669 |
| 0.5668 |
| 0.5740 |
| 0.5761 |
| 0.5755 |
| 0.5749 |
| 0.5707 |
| 0.5808 |
| 0.5850 |
| 0.5873 |
| 0.5892 |
| 0.5881 |
| 0.5832 |
| 0.5822 |
| 0.5878 |
| 0.5834 |
| 0.5725 |
| 0.5763 |
| 0.5757 |
| 0.5777 |
| 0.5790 |
| 0.5721 |
| 0.5793 |
| 0.5649 |
| 0.5665 |
| 0.5719 |
| 0.5709 |
| 0.5728 |
| 0.5692 |
| 0.5708 |
| 0.5753 |
| 0.5729 |
| 0.5673 |
| 0.5717 |
| 0.5770 |
| 0.5938 |
| 0.5688 |
| 0.5728 |
| 0.5729 |
| 0.5615 |
| 0.5587 |
| 0.5671 |
| 0.5767 |
| 0.6041 |
| 0.6137 |
| 0.6427 |
| 0.6312 |
| 0.6451 |
| 0.6316 |
| 0.6437 |
| 0.6252 |
| 0.6317 |
| 0.6178 |
| 0.5893 |
| 0.5554 |
| 0.5772 |
| 0.5779 |
| 0.5769 |
| 0.5766 |
| 0.6068 |
| 0.3093 |
| 0.3316 |
| 0.4062 |
| 0.4317 |
| 0.2794 |
| 0.2634 |
| 0.2694 |
| 0.2744 |
| 0.4271 |
| 0.6123 |
| 0.6743 |
| 0.6656 |
| 0.7007 |
| 0.7279 |
| 0.7447 |
| 0.7431 |
| 0.7613 |
| 0.7644 |
| 0.7395 |
| 0.7863 |
| 0.8022 |
| 0.8055 |
| 0.7836 |
| 0.7429 |
| 0.7878 |
| 0.8390 |
| 0.8340 |
| 0.8727 |
| 0.8755 |
| 0.7966 |
| 0.8344 |
| 0.8668 |
| 0.8658 |
| 0.8743 |
| 0.9031 |
| 0.8598 |
| 0.8336 |
| 0.8662 |
| 0.9606 |
| 0.9984 |
| 0.9906 |
| 0.9888 |
| 0.9928 |
| 1.0196 |
| 1.0292 |
| 1.0086 |
| 1.0483 |
| 1.0804 |
| 1.0663 |
| 1.0592 |
| 1.0772 |
| 1.0884 |
| 1.0880 |
| 1.0562 |
| 1.0931 |
| 1.0995 |
| 1.1318 |
| 1.1321 |
| 1.1005 |
| 1.1430 |
| 1.1256 |
| 1.0927 |
| 1.0925 |
| 1.0532 |
| 1.0490 |
| 1.0642 |
| 1.0748 |
| 1.0283 |
| 1.0526 |
| 1.0751 |
| 1.1101 |
| 1.1530 |
| 1.1590 |
| 1.1513 |
| 1.1159 |
| 1.1038 |
| 1.1145 |
| 1.1074 |
| 1.1238 |
| 1.1365 |
| 1.1116 |
| 1.1040 |
| 1.1115 |
| 1.0983 |
| 1.0966 |
| 1.0674 |
| 1.0464 |
| 1.0753 |
| 1.0797 |
| 1.0713 |
| 1.0669 |
| 1.0448 |
| 1.0894 |
| 1.0617 |
| 1.0470 |
| 1.0495 |
| 1.0392 |
| 1.0383 |
| 1.0178 |
| 1.0126 |
| 1.0062 |
| 1.0310 |
| 1.0374 |
| 1.0132 |
| 1.0359 |
| 1.0105 |
| 1.0049 |
| 1.0712 |
| 1.0842 |
| 1.0657 |
| 1.0779 |
| 1.0955 |
| 1.0664 |
| 1.0452 |
| 1.0257 |
| 1.0275 |
| 1.0118 |
| 1.0350 |
| 1.0308 |
| 1.0376 |
| 1.0293 |
| 1.0406 |
| 1.0165 |
| 0.9957 |
| 0.9747 |
| 0.9780 |
| 0.9739 |
| 0.9711 |
| 0.9791 |
| 0.9808 |
| 1.0171 |
| 0.9950 |
| 1.0078 |
| 1.0000 |
| 1.0104 |
| 0.9699 |
| 0.9364 |
| 0.9589 |
| 0.9890 |
| 1.0138 |
| 1.0163 |
| 1.0430 |
| 1.0316 |
| 1.1105 |
| 1.1111 |
| 1.1606 |
| 1.1436 |
| 1.1604 |
| 1.1757 |
| 1.1821 |
| 1.1955 |
| 1.2128 |
| 1.1750 |
| 1.1442 |
| 1.1527 |
| 1.1498 |
| 1.1387 |
| 1.1514 |
| 1.1849 |
| 1.1747 |
| 1.2161 |
| 1.1894 |
| 1.1954 |
| 1.1888 |
| 1.1812 |
| 1.1906 |
| 1.1432 |
| 1.1677 |
| 1.1445 |
| 1.1762 |
| 1.1544 |
| 1.1440 |
| 1.1464 |
| 1.1407 |
| 1.1410 |
| 1.1385 |
| 1.1294 |
| 1.1108 |
| 1.1242 |
| 1.1277 |
| 1.1015 |
| 1.1282 |
| 1.1356 |
| 1.1321 |
| 1.1132 |
| 1.0831 |
| 1.1254 |
| 1.1577 |
| 1.1379 |
| 1.1429 |
| 1.1754 |
| 1.1868 |
| 1.1778 |
| 1.2238 |
| 1.2099 |
| 1.1866 |
| 1.1869 |
| 1.1841 |
| 1.1576 |
| 1.1523 |
| 1.1583 |
| 1.1533 |
| 1.1537 |
| 1.1319 |
| 1.1644 |
| 1.1663 |
| 1.1360 |
| 1.1405 |
| 1.1570 |
| 1.1138 |
| 1.0875 |
| 1.0878 |
| 1.0780 |
| 1.0572 |
| 1.0634 |
| 1.0387 |
| 1.0354 |
| 1.0196 |
| 1.0134 |
| 1.0044 |
| 1.0105 |
| 0.9944 |
| 1.0002 |
| 1.0129 |
| 1.0249 |
| 1.0183 |
| 1.0061 |
| 0.9969 |
| 1.0185 |
| 1.0066 |
| 0.9966 |
| 0.9836 |
| 0.9806 |
| 0.9773 |
| 0.9987 |
| 0.9919 |
| 0.9775 |
| 0.9706 |
| 0.9619 |
| 0.9570 |
| 0.9620 |
| 0.9611 |
| 0.9507 |
| 0.9702 |
| 0.9750 |
| 0.9884 |