Historique des taux quotidiens ISK /BHD depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 couronne islandaise = 0.0064376 dinar bahreïni
le minimum le
1 couronne islandaise = 0.0015387 dinar bahreïni
Historique des prix BHD / ISK
Date | ISK/BHD |
| 0.0026869 |
| 0.0026723 |
| 0.0026605 |
| 0.0027243 |
| 0.0027047 |
| 0.0027395 |
| 0.0027520 |
| 0.0027664 |
| 0.0027356 |
| 0.0027307 |
| 0.0027314 |
| 0.0027374 |
| 0.0027334 |
| 0.0027502 |
| 0.0027606 |
| 0.0027647 |
| 0.0027390 |
| 0.0027786 |
| 0.0027542 |
| 0.0027319 |
| 0.0026924 |
| 0.0027068 |
| 0.0027451 |
| 0.0027049 |
| 0.0026217 |
| 0.0026849 |
| 0.0027212 |
| 0.0027345 |
| 0.0027197 |
| 0.0027369 |
| 0.0026927 |
| 0.0027521 |
| 0.0027777 |
| 0.0028191 |
| 0.0028273 |
| 0.0028681 |
| 0.0028585 |
| 0.0028534 |
| 0.0028592 |
| 0.0028725 |
| 0.0028505 |
| 0.0028885 |
| 0.0028208 |
| 0.0027628 |
| 0.0027623 |
| 0.0027620 |
| 0.0027141 |
| 0.0026765 |
| 0.0027034 |
| 0.0026936 |
| 0.0027162 |
| 0.0027432 |
| 0.0027590 |
| 0.0027732 |
| 0.0027512 |
| 0.0026755 |
| 0.0026915 |
| 0.0026266 |
| 0.0026033 |
| 0.0026435 |
| 0.0026457 |
| 0.0026753 |
| 0.0026458 |
| 0.0026427 |
| 0.0026187 |
| 0.0026538 |
| 0.0026331 |
| 0.0026412 |
| 0.0026373 |
| 0.0026579 |
| 0.0026511 |
| 0.0026218 |
| 0.0025786 |
| 0.0025888 |
| 0.0026014 |
| 0.0026151 |
| 0.0026308 |
| 0.0026049 |
| 0.0026129 |
| 0.0026153 |
| 0.0026796 |
| 0.0027180 |
| 0.0026326 |
| 0.0026599 |
| 0.0026747 |
| 0.0027307 |
| 0.0027404 |
| 0.0027897 |
| 0.0027628 |
| 0.0027545 |
| 0.0027225 |
| 0.0028196 |
| 0.0028552 |
| 0.0028794 |
| 0.0028341 |
| 0.0029139 |
| 0.0029710 |
| 0.0028917 |
| 0.0028504 |
| 0.0028588 |
| 0.0028915 |
| 0.0029141 |
| 0.0029107 |
| 0.0028435 |
| 0.0028054 |
| 0.0029819 |
| 0.0030106 |
| 0.0030014 |
| 0.0030167 |
| 0.0029519 |
| 0.0029316 |
| 0.0029340 |
| 0.0029179 |
| 0.0028866 |
| 0.0028986 |
| 0.0028998 |
| 0.0028827 |
| 0.0028898 |
| 0.0028962 |
| 0.0028638 |
| 0.0028497 |
| 0.0029046 |
| 0.0029075 |
| 0.0029174 |
| 0.0029189 |
| 0.0029031 |
| 0.0029431 |
| 0.0029451 |
| 0.0029099 |
| 0.0029432 |
| 0.0029682 |
| 0.0029680 |
| 0.0029483 |
| 0.0029915 |
| 0.0029894 |
| 0.0030487 |
| 0.0029953 |
| 0.0030387 |
| 0.0030567 |
| 0.0030399 |
| 0.0030528 |
| 0.0030633 |
| 0.0031048 |
| 0.0031329 |
| 0.0031246 |
| 0.0030477 |
| 0.0030373 |
| 0.0030328 |
| 0.0030225 |
| 0.0030339 |
| 0.0029922 |
| 0.0029562 |
| 0.0029958 |
| 0.0029580 |
| 0.0030112 |
| 0.0029522 |
| 0.0029414 |
| 0.0029669 |
| 0.0029501 |
| 0.0029398 |
| 0.0029452 |
| 0.0029216 |
| 0.0029169 |
| 0.0029078 |
| 0.0029294 |
| 0.0029598 |
| 0.0029482 |
| 0.0029500 |
| 0.0029558 |
| 0.0029903 |
| 0.0028343 |
| 0.0027744 |
| 0.0027726 |
| 0.0027474 |
| 0.0026810 |
| 0.0026967 |
| 0.0027124 |
| 0.0027326 |
| 0.0027330 |
| 0.0027216 |
| 0.0027443 |
| 0.0027934 |
| 0.0027018 |
| 0.0027423 |
| 0.0027310 |
| 0.0027755 |
| 0.0027460 |
| 0.0027708 |
| 0.0027995 |
| 0.0027001 |
| 0.0026802 |
| 0.0027165 |
| 0.0027325 |
| 0.0027390 |
| 0.0028169 |
| 0.0028495 |
| 0.0027816 |
| 0.0026644 |
| 0.0026231 |
| 0.0025718 |
| 0.0025810 |
| 0.0025705 |
| 0.0026105 |
| 0.0026288 |
| 0.0026278 |
| 0.0026751 |
| 0.0026837 |
| 0.0027710 |
| 0.0029456 |
| 0.0029538 |
| 0.0029359 |
| 0.0029665 |
| 0.0029830 |
| 0.0030335 |
| 0.0030242 |
| 0.0030404 |
| 0.0030546 |
| 0.0030744 |
| 0.0031116 |
| 0.0030843 |
| 0.0030691 |
| 0.0030966 |
| 0.0031027 |
| 0.0030656 |
| 0.0030630 |
| 0.0030212 |
| 0.0030420 |
| 0.0030256 |
| 0.0030176 |
| 0.0030051 |
| 0.0030304 |
| 0.0030415 |
| 0.0030204 |
| 0.0030452 |
| 0.0029942 |
| 0.0029757 |
| 0.0030174 |
| 0.0030253 |
| 0.0030754 |
| 0.0031100 |
| 0.0031000 |
| 0.0030189 |
| 0.0029958 |
| 0.0029793 |
| 0.0030033 |
| 0.0030372 |
| 0.0029905 |
| 0.0030458 |
| 0.0030527 |
| 0.0030426 |
| 0.0030546 |
| 0.0030724 |
| 0.0030996 |
| 0.0030956 |
| 0.0031321 |
| 0.0031428 |
| 0.0031744 |
| 0.0030684 |
| 0.0031209 |
| 0.0032208 |
| 0.0031103 |
| 0.0031314 |
| 0.0031472 |
| 0.0031378 |
| 0.0031124 |
| 0.0031457 |
| 0.0031492 |
| 0.0031102 |
| 0.0031228 |
| 0.0031994 |
| 0.0032446 |
| 0.0032243 |
| 0.0030727 |
| 0.0030529 |
| 0.0030658 |
| 0.0030292 |
| 0.0030671 |
| 0.0030551 |
| 0.0031182 |
| 0.0031177 |
| 0.0031932 |
| 0.0032450 |
| 0.0032923 |
| 0.0033710 |
| 0.0033972 |
| 0.0034565 |
| 0.0033332 |
| 0.0034789 |
| 0.0035363 |
| 0.0034887 |
| 0.0034698 |
| 0.0035297 |
| 0.0036054 |
| 0.0035515 |
| 0.0035476 |
| 0.0035575 |
| 0.0035461 |
| 0.0035287 |
| 0.0034715 |
| 0.0035610 |
| 0.0035766 |
| 0.0035694 |
| 0.0036081 |
| 0.0036696 |
| 0.0036928 |
| 0.0037272 |
| 0.0037360 |
| 0.0038145 |
| 0.0038304 |
| 0.0038153 |
| 0.0038536 |
| 0.0038027 |
| 0.0037793 |
| 0.0037594 |
| 0.0037527 |
| 0.0037546 |
| 0.0036971 |
| 0.0037291 |
| 0.0037381 |
| 0.0036645 |
| 0.0036774 |
| 0.0036057 |
| 0.0036374 |
| 0.0035540 |
| 0.0035644 |
| 0.0036003 |
| 0.0036455 |
| 0.0036603 |
| 0.0036388 |
| 0.0036361 |
| 0.0035664 |
| 0.0036018 |
| 0.0035747 |
| 0.0035817 |
| 0.0035726 |
| 0.0035419 |
| 0.0035020 |
| 0.0035538 |
| 0.0035398 |
| 0.0035897 |
| 0.0035965 |
| 0.0035771 |
| 0.0035099 |
| 0.0035947 |
| 0.0036503 |
| 0.0035660 |
| 0.0036405 |
| 0.0035796 |
| 0.0036856 |
| 0.0036112 |
| 0.0036684 |
| 0.0037812 |
| 0.0038590 |
| 0.0037607 |
| 0.0037831 |
| 0.0036462 |
| 0.0035467 |
| 0.0035541 |
| 0.0034897 |
| 0.0033661 |
| 0.0033517 |
| 0.0033093 |
| 0.0034170 |
| 0.0034543 |
| 0.0033858 |
| 0.0035337 |
| 0.0035072 |
| 0.0034127 |
| 0.0033307 |
| 0.0033286 |
| 0.0032416 |
| 0.0033524 |
| 0.0032858 |
| 0.0033079 |
| 0.0033064 |
| 0.0033194 |
| 0.0032987 |
| 0.0033793 |
| 0.0034157 |
| 0.0033552 |
| 0.0033291 |
| 0.0033451 |
| 0.0033941 |
| 0.0033553 |
| 0.0032863 |
| 0.0033012 |
| 0.0033014 |
| 0.0033073 |
| 0.0033048 |
| 0.0032784 |
| 0.0032863 |
| 0.0032510 |
| 0.0032245 |
| 0.0032276 |
| 0.0031915 |
| 0.0031367 |
| 0.0031744 |
| 0.0030965 |
| 0.0031000 |
| 0.0030635 |
| 0.0030676 |
| 0.0030099 |
| 0.0030539 |
| 0.0030564 |
| 0.0030313 |
| 0.0030103 |
| 0.0030201 |
| 0.0030515 |
| 0.0030689 |
| 0.0030577 |
| 0.0030127 |
| 0.0030275 |
| 0.0030420 |
| 0.0030578 |
| 0.0029891 |
| 0.0030150 |
| 0.0029772 |
| 0.0029145 |
| 0.0029148 |
| 0.0029302 |
| 0.0029712 |
| 0.0029554 |
| 0.0028913 |
| 0.0028804 |
| 0.0028980 |
| 0.0028978 |
| 0.0029014 |
| 0.0029071 |
| 0.0028818 |
| 0.0029165 |
| 0.0029007 |
| 0.0028356 |
| 0.0028540 |
| 0.0028782 |
| 0.0028865 |
| 0.0029410 |
| 0.0029374 |
| 0.0030137 |
| 0.0030192 |
| 0.0029703 |
| 0.0029526 |
| 0.0029562 |
| 0.0029631 |
| 0.0029188 |
| 0.0029173 |
| 0.0029463 |
| 0.0028545 |
| 0.0028208 |
| 0.0028056 |
| 0.0028193 |
| 0.0027746 |
| 0.0028221 |
| 0.0028374 |
| 0.0028622 |
| 0.0028786 |
| 0.0028490 |
| 0.0028496 |
| 0.0027956 |
| 0.0028381 |
| 0.0028860 |
| 0.0028445 |
| 0.0028616 |
| 0.0027884 |
| 0.0027660 |
| 0.0027212 |
| 0.0027748 |
| 0.0027618 |
| 0.0027615 |
| 0.0027056 |
| 0.0027631 |
| 0.0028262 |
| 0.0028509 |
| 0.0028629 |
| 0.0028542 |
| 0.0028368 |
| 0.0027964 |
| 0.0028617 |
| 0.0028974 |
| 0.0029254 |
| 0.0029692 |
| 0.0029779 |
| 0.0030456 |
| 0.0030236 |
| 0.0030529 |
| 0.0030419 |
| 0.0030335 |
| 0.0030455 |
| 0.0030792 |
| 0.0031152 |
| 0.0031365 |
| 0.0031240 |
| 0.0031200 |
| 0.0031345 |
| 0.0031505 |
| 0.0031709 |
| 0.0031863 |
| 0.0032249 |
| 0.0032376 |
| 0.0032591 |
| 0.0032589 |
| 0.0032756 |
| 0.0032722 |
| 0.0032932 |
| 0.0033085 |
| 0.0033272 |
| 0.0033410 |
| 0.0033117 |
| 0.0033052 |
| 0.0033310 |
| 0.0033282 |
| 0.0033324 |
| 0.0033471 |
| 0.0033396 |
| 0.0033721 |
| 0.0033592 |
| 0.0033686 |
| 0.0033654 |
| 0.0033345 |
| 0.0033404 |
| 0.0033214 |
| 0.0033525 |
| 0.0033667 |
| 0.0033472 |
| 0.0033228 |
| 0.0033273 |
| 0.0032749 |
| 0.0032644 |
| 0.0032820 |
| 0.0032513 |
| 0.0032401 |
| 0.0032511 |
| 0.0032629 |
| 0.0032377 |
| 0.0032242 |
| 0.0031942 |
| 0.0031404 |
| 0.0031003 |
| 0.0031026 |
| 0.0030814 |
| 0.0031093 |
| 0.0031408 |
| 0.0031371 |
| 0.0030966 |
| 0.0031125 |
| 0.0031179 |
| 0.0031379 |
| 0.0031092 |
| 0.0031156 |
| 0.0031400 |
| 0.0031364 |
| 0.0031411 |
| 0.0031752 |
| 0.0031609 |
| 0.0031358 |
| 0.0031196 |
| 0.0030664 |
| 0.0029900 |
| 0.0030550 |
| 0.0030587 |
| 0.0031308 |
| 0.0031127 |
| 0.0030807 |
| 0.0030472 |
| 0.0030587 |
| 0.0031489 |
| 0.0032439 |
| 0.0032184 |
| 0.0032187 |
| 0.0031784 |
| 0.0031402 |
| 0.0030349 |
| 0.0030340 |
| 0.0030044 |
| 0.0029899 |
| 0.0030252 |
| 0.0029580 |
| 0.0029230 |
| 0.0029400 |
| 0.0029785 |
| 0.0029379 |
| 0.0029393 |
| 0.0029434 |
| 0.0029211 |
| 0.0029327 |
| 0.0029647 |
| 0.0029798 |
| 0.0029743 |
| 0.0030055 |
| 0.0029964 |
| 0.0029688 |
| 0.0029259 |
| 0.0029665 |
| 0.0029548 |
| 0.0030464 |
| 0.0030672 |
| 0.0030801 |
| 0.0030447 |
| 0.0030407 |
| 0.0031083 |
| 0.0030820 |
| 0.0030822 |
| 0.0031150 |
| 0.0031495 |
| 0.0031558 |
| 0.0031357 |
| 0.0030994 |
| 0.0030263 |
| 0.0029281 |
| 0.0029375 |
| 0.0030073 |
| 0.0029798 |
| 0.0030111 |
| 0.0029247 |
| 0.0029009 |
| 0.0029163 |
| 0.0029643 |
| 0.0029793 |
| 0.0030191 |
| 0.0029920 |
| 0.0029750 |
| 0.0029450 |
| 0.0029575 |
| 0.0029757 |
| 0.0029763 |
| 0.0029760 |
| 0.0029833 |
| 0.0029846 |
| 0.0029980 |
| 0.0030632 |
| 0.0030842 |
| 0.0030450 |
| 0.0030542 |
| 0.0030419 |
| 0.0029962 |
| 0.0030436 |
| 0.0030698 |
| 0.0030741 |
| 0.0030737 |
| 0.0031482 |
| 0.0031819 |
| 0.0031548 |
| 0.0031804 |
| 0.0032501 |
| 0.0032727 |
| 0.0033120 |
| 0.0032499 |
| 0.0032595 |
| 0.0032407 |
| 0.0031863 |
| 0.0031833 |
| 0.0032224 |
| 0.0031966 |
| 0.0032630 |
| 0.0033312 |
| 0.0033180 |
| 0.0032680 |
| 0.0032690 |
| 0.0032536 |
| 0.0032627 |
| 0.0031880 |
| 0.0032198 |
| 0.0033064 |
| 0.0032503 |
| 0.0032491 |
| 0.0032807 |
| 0.0033181 |
| 0.0032623 |
| 0.0032136 |
| 0.0032607 |
| 0.0033035 |
| 0.0034025 |
| 0.0033470 |
| 0.0033088 |
| 0.0033505 |
| 0.0033030 |
| 0.0032722 |
| 0.0032834 |
| 0.0032584 |
| 0.0032760 |
| 0.0032472 |
| 0.0032249 |
| 0.0031953 |
| 0.0032420 |
| 0.0032440 |
| 0.0032084 |
| 0.0032202 |
| 0.0031859 |
| 0.0032602 |
| 0.0032195 |
| 0.0032192 |
| 0.0032613 |
| 0.0032855 |
| 0.0032400 |
| 0.0033752 |
| 0.0033528 |
| 0.0034094 |
| 0.0033939 |
| 0.0033870 |
| 0.0033641 |
| 0.0034074 |
| 0.0033449 |
| 0.0032996 |
| 0.0032292 |
| 0.0032020 |
| 0.0032169 |
| 0.0031273 |
| 0.0031306 |
| 0.0031546 |
| 0.0032193 |
| 0.0031316 |
| 0.0030768 |
| 0.0030802 |
| 0.0030142 |
| 0.0030162 |
| 0.0029600 |
| 0.0029783 |
| 0.0029422 |
| 0.0028910 |
| 0.0029226 |
| 0.0029045 |
| 0.0028616 |
| 0.0029546 |
| 0.0029330 |
| 0.0029349 |
| 0.0029622 |
| 0.0029833 |
| 0.0029543 |
| 0.0029324 |
| 0.0029483 |
| 0.0029932 |
| 0.0029541 |
| 0.0029179 |
| 0.0029387 |
| 0.0029254 |
| 0.0029200 |
| 0.0029494 |
| 0.0029667 |
| 0.0030126 |
| 0.0030293 |
| 0.0030150 |
| 0.0029968 |
| 0.0029458 |
| 0.0029938 |
| 0.0030388 |
| 0.0030757 |
| 0.0030725 |
| 0.0030708 |
| 0.0030454 |
| 0.0030240 |
| 0.0030715 |
| 0.0030444 |
| 0.0030136 |
| 0.0030215 |
| 0.0030239 |
| 0.0030203 |
| 0.0030212 |
| 0.0029852 |
| 0.0029974 |
| 0.0029524 |
| 0.0029424 |
| 0.0029729 |
| 0.0029874 |
| 0.0029944 |
| 0.0029730 |
| 0.0029437 |
| 0.0029527 |
| 0.0029561 |
| 0.0029139 |
| 0.0029396 |
| 0.0029732 |
| 0.0031085 |
| 0.0029692 |
| 0.0029772 |
| 0.0029991 |
| 0.0029476 |
| 0.0028859 |
| 0.0029153 |
| 0.0029696 |
| 0.0031317 |
| 0.0030992 |
| 0.0033165 |
| 0.0032680 |
| 0.0033394 |
| 0.0032833 |
| 0.0033516 |
| 0.0032785 |
| 0.0033567 |
| 0.0032305 |
| 0.0030983 |
| 0.0029316 |
| 0.0030175 |
| 0.0030651 |
| 0.0030572 |
| 0.0030654 |
| 0.0032699 |
| 0.0016360 |
| 0.0018220 |
| 0.0022588 |
| 0.0024201 |
| 0.0015771 |
| 0.0015387 |
| 0.0016606 |
| 0.0016928 |
| 0.0026276 |
| 0.0037684 |
| 0.0041986 |
| 0.0041074 |
| 0.0043170 |
| 0.0044877 |
| 0.0046050 |
| 0.0046086 |
| 0.0046243 |
| 0.0047288 |
| 0.0045757 |
| 0.0048045 |
| 0.0049086 |
| 0.0048924 |
| 0.0047328 |
| 0.0044697 |
| 0.0047517 |
| 0.0049968 |
| 0.0050151 |
| 0.0052112 |
| 0.0051441 |
| 0.0047239 |
| 0.0049201 |
| 0.0051386 |
| 0.0050139 |
| 0.0050593 |
| 0.0052059 |
| 0.0049791 |
| 0.0047756 |
| 0.0050077 |
| 0.0055042 |
| 0.0056903 |
| 0.0056496 |
| 0.0056144 |
| 0.0055133 |
| 0.0058146 |
| 0.0057988 |
| 0.0056382 |
| 0.0058945 |
| 0.0060827 |
| 0.0060230 |
| 0.0059309 |
| 0.0059585 |
| 0.0061284 |
| 0.0061123 |
| 0.0060111 |
| 0.0061529 |
| 0.0061822 |
| 0.0063552 |
| 0.0062443 |
| 0.0060885 |
| 0.0062745 |
| 0.0061838 |
| 0.0060813 |
| 0.0060367 |
| 0.0057853 |
| 0.0057793 |
| 0.0058811 |
| 0.0058809 |
| 0.0055651 |
| 0.0057426 |
| 0.0059059 |
| 0.0060530 |
| 0.0063166 |
| 0.0062786 |
| 0.0061973 |
| 0.0060845 |
| 0.0060077 |
| 0.0060504 |
| 0.0059051 |
| 0.0060249 |
| 0.0060805 |
| 0.0059388 |
| 0.0059166 |
| 0.0059358 |
| 0.0058581 |
| 0.0058281 |
| 0.0057653 |
| 0.0056256 |
| 0.0057010 |
| 0.0056625 |
| 0.0056251 |
| 0.0055868 |
| 0.0054706 |
| 0.0057353 |
| 0.0056518 |
| 0.0055200 |
| 0.0054943 |
| 0.0054580 |
| 0.0054044 |
| 0.0053547 |
| 0.0053168 |
| 0.0053243 |
| 0.0054051 |
| 0.0054744 |
| 0.0053843 |
| 0.0055417 |
| 0.0053691 |
| 0.0053357 |
| 0.0054724 |
| 0.0055255 |
| 0.0055066 |
| 0.0054702 |
| 0.0055591 |
| 0.0054862 |
| 0.0053620 |
| 0.0053717 |
| 0.0053704 |
| 0.0052564 |
| 0.0054454 |
| 0.0053816 |
| 0.0053984 |
| 0.0052945 |
| 0.0053518 |
| 0.0051730 |
| 0.0050881 |
| 0.0049865 |
| 0.0049809 |
| 0.0049870 |
| 0.0049742 |
| 0.0050188 |
| 0.0050622 |
| 0.0053023 |
| 0.0051877 |
| 0.0052317 |
| 0.0052814 |
| 0.0052718 |
| 0.0050316 |
| 0.0049087 |
| 0.0049353 |
| 0.0051216 |
| 0.0051762 |
| 0.0052128 |
| 0.0054107 |
| 0.0052296 |
| 0.0056896 |
| 0.0056758 |
| 0.0059557 |
| 0.0058861 |
| 0.0059667 |
| 0.0060619 |
| 0.0061581 |
| 0.0061483 |
| 0.0061635 |
| 0.0059653 |
| 0.0059075 |
| 0.0059734 |
| 0.0059585 |
| 0.0058563 |
| 0.0059276 |
| 0.0060774 |
| 0.0060494 |
| 0.0062297 |
| 0.0061412 |
| 0.0062319 |
| 0.0061708 |
| 0.0061204 |
| 0.0061101 |
| 0.0060027 |
| 0.0060614 |
| 0.0060058 |
| 0.0061314 |
| 0.0059655 |
| 0.0059031 |
| 0.0059205 |
| 0.0059058 |
| 0.0058485 |
| 0.0058191 |
| 0.0057789 |
| 0.0057393 |
| 0.0057279 |
| 0.0058015 |
| 0.0057723 |
| 0.0057384 |
| 0.0058206 |
| 0.0058288 |
| 0.0057648 |
| 0.0056379 |
| 0.0058284 |
| 0.0059642 |
| 0.0059468 |
| 0.0059698 |
| 0.0061421 |
| 0.0061844 |
| 0.0061342 |
| 0.0064130 |
| 0.0063720 |
| 0.0062264 |
| 0.0062135 |
| 0.0061517 |
| 0.0060176 |
| 0.0059715 |
| 0.0060475 |
| 0.0060259 |
| 0.0060226 |
| 0.0059444 |
| 0.0060983 |
| 0.0060789 |
| 0.0060034 |
| 0.0059595 |
| 0.0060225 |
| 0.0057679 |
| 0.0056375 |
| 0.0056170 |
| 0.0055746 |
| 0.0054622 |
| 0.0054873 |
| 0.0053908 |
| 0.0053345 |
| 0.0052862 |
| 0.0052854 |
| 0.0052364 |
| 0.0052554 |
| 0.0051798 |
| 0.0051991 |
| 0.0052740 |
| 0.0053414 |
| 0.0052976 |
| 0.0052604 |
| 0.0052703 |
| 0.0053025 |
| 0.0052863 |
| 0.0052170 |
| 0.0052172 |
| 0.0051956 |
| 0.0051876 |
| 0.0053110 |
| 0.0052641 |
| 0.0051532 |
| 0.0051356 |
| 0.0050692 |
| 0.0051076 |
| 0.0051110 |
| 0.0051788 |
| 0.0052047 |
| 0.0051848 |
| 0.0051893 |
| 0.0053092 |
| 0.0053365 |