Historique des taux quotidiens IQD /SYP depuis le samedi, 10 avril 2004.
Le maximum a été atteint le
1 dinar irakien = 1.9338 livre syrienne
le minimum le
1 dinar irakien = 0.0159 livre syrienne
Historique des prix SYP / IQD
Date | IQD/SYP |
| 1.9160 |
| 1.9185 |
| 1.9180 |
| 1.9182 |
| 1.9161 |
| 1.9183 |
| 1.9232 |
| 1.9185 |
| 1.9182 |
| 1.9130 |
| 1.9176 |
| 1.9173 |
| 1.9182 |
| 1.9183 |
| 1.9181 |
| 1.9158 |
| 1.9186 |
| 1.9180 |
| 1.9197 |
| 1.9185 |
| 1.9141 |
| 1.9145 |
| 1.9196 |
| 1.9168 |
| 1.9184 |
| 1.9178 |
| 1.9192 |
| 1.9179 |
| 1.9178 |
| 1.9188 |
| 1.9184 |
| 1.9176 |
| 1.9184 |
| 1.9177 |
| 1.9188 |
| 1.9180 |
| 1.9192 |
| 1.9173 |
| 1.9182 |
| 1.9186 |
| 1.9177 |
| 1.9191 |
| 1.9173 |
| 1.9191 |
| 1.9187 |
| 1.9176 |
| 1.9191 |
| 1.9191 |
| 1.9181 |
| 1.9175 |
| 1.9214 |
| 1.9198 |
| 1.9175 |
| 1.9177 |
| 1.9180 |
| 1.7209 |
| 1.9093 |
| 1.7197 |
| 1.7199 |
| 1.7212 |
| 1.7213 |
| 1.7211 |
| 1.7214 |
| 1.7214 |
| 1.7223 |
| 1.7205 |
| 1.7214 |
| 1.7212 |
| 1.7213 |
| 1.7213 |
| 1.7213 |
| 1.7225 |
| 1.7218 |
| 1.7206 |
| 1.7205 |
| 1.7208 |
| 1.7211 |
| 1.7206 |
| 1.7264 |
| 1.7212 |
| 1.7210 |
| 1.7209 |
| 1.7215 |
| 1.7222 |
| 1.7206 |
| 1.7213 |
| 1.7207 |
| 1.7216 |
| 1.7212 |
| 1.7218 |
| 1.7209 |
| 1.7220 |
| 1.7217 |
| 1.7184 |
| 1.7217 |
| 1.7210 |
| 1.7208 |
| 1.7210 |
| 1.7209 |
| 1.7222 |
| 1.7212 |
| 1.7210 |
| 1.7203 |
| 1.7208 |
| 1.7210 |
| 1.7205 |
| 1.7215 |
| 1.7226 |
| 1.7200 |
| 1.7212 |
| 1.7204 |
| 1.7211 |
| 1.7200 |
| 1.7211 |
| 1.7213 |
| 1.7208 |
| 1.7209 |
| 1.7203 |
| 1.7211 |
| 1.7212 |
| 1.7220 |
| 1.7215 |
| 1.7211 |
| 0.8614 |
| 0.8617 |
| 0.8614 |
| 0.8614 |
| 0.8610 |
| 0.8612 |
| 0.8612 |
| 0.8610 |
| 0.8613 |
| 0.8616 |
| 0.8621 |
| 0.8620 |
| 0.8619 |
| 0.8620 |
| 0.8622 |
| 0.8619 |
| 0.8616 |
| 0.8634 |
| 0.8621 |
| 0.8622 |
| 0.8616 |
| 0.8615 |
| 0.8614 |
| 0.8617 |
| 0.8619 |
| 0.8612 |
| 0.8613 |
| 0.8556 |
| 0.8599 |
| 0.8611 |
| 0.8620 |
| 0.8611 |
| 0.8629 |
| 0.8610 |
| 0.5211 |
| 0.3512 |
| 0.3511 |
| 0.3515 |
| 0.3511 |
| 0.3513 |
| 0.3510 |
| 0.3513 |
| 0.3511 |
| 0.3512 |
| 0.3509 |
| 0.3514 |
| 0.3510 |
| 0.4302 |
| 0.4301 |
| 0.4299 |
| 0.4299 |
| 0.4301 |
| 0.4307 |
| 0.4298 |
| 0.4299 |
| 0.4297 |
| 0.4298 |
| 0.4290 |
| 0.4294 |
| 0.4303 |
| 0.4296 |
| 0.4288 |
| 0.4282 |
| 0.4289 |
| 0.4283 |
| 0.4300 |
| 0.4293 |
| 0.4300 |
| 0.4296 |
| 0.4307 |
| 0.4303 |
| 0.4302 |
| 0.4312 |
| 0.4311 |
| 0.4311 |
| 0.4310 |
| 0.4305 |
| 0.4297 |
| 0.4311 |
| 0.4313 |
| 0.4305 |
| 0.4305 |
| 0.4306 |
| 0.4309 |
| 0.4320 |
| 0.4314 |
| 0.4322 |
| 0.4335 |
| 0.4330 |
| 0.4328 |
| 0.4318 |
| 0.4320 |
| 0.4320 |
| 0.4314 |
| 0.4319 |
| 0.4319 |
| 0.4318 |
| 0.4318 |
| 0.4318 |
| 0.4320 |
| 0.4332 |
| 0.4320 |
| 0.4328 |
| 0.4320 |
| 0.4319 |
| 0.4320 |
| 0.4327 |
| 0.4333 |
| 0.4325 |
| 0.4313 |
| 0.4307 |
| 0.4324 |
| 0.4318 |
| 0.4324 |
| 0.4327 |
| 0.4319 |
| 0.4327 |
| 0.4311 |
| 0.4319 |
| 0.4320 |
| 0.4321 |
| 0.4321 |
| 0.4328 |
| 0.4341 |
| 0.4311 |
| 0.4322 |
| 0.4321 |
| 0.4337 |
| 0.4328 |
| 0.4316 |
| 0.4321 |
| 0.4321 |
| 0.4321 |
| 0.4321 |
| 0.4318 |
| 0.4321 |
| 0.4321 |
| 0.4321 |
| 0.4328 |
| 0.4308 |
| 0.4328 |
| 0.4323 |
| 0.4319 |
| 0.4316 |
| 0.4319 |
| 0.4324 |
| 0.4324 |
| 0.4314 |
| 0.4321 |
| 0.4324 |
| 0.4327 |
| 0.4319 |
| 0.4320 |
| 0.4328 |
| 0.4320 |
| 0.4324 |
| 0.4328 |
| 0.4318 |
| 0.4324 |
| 0.4319 |
| 0.4320 |
| 0.4328 |
| 0.4315 |
| 0.4321 |
| 0.4311 |
| 0.4318 |
| 0.4321 |
| 0.4316 |
| 0.4318 |
| 0.4324 |
| 0.4328 |
| 0.4328 |
| 0.4322 |
| 0.4316 |
| 0.4324 |
| 0.4329 |
| 0.4326 |
| 0.4326 |
| 0.4327 |
| 0.4321 |
| 0.4315 |
| 0.4319 |
| 0.4326 |
| 0.4328 |
| 0.4327 |
| 0.4327 |
| 0.4326 |
| 0.4339 |
| 0.4335 |
| 0.4335 |
| 0.4350 |
| 0.4335 |
| 0.4335 |
| 0.4335 |
| 0.4335 |
| 0.4322 |
| 0.4333 |
| 0.4335 |
| 0.4354 |
| 0.4335 |
| 0.4324 |
| 0.4324 |
| 0.4327 |
| 0.4326 |
| 0.4320 |
| 0.4331 |
| 0.4324 |
| 0.4402 |
| 0.4400 |
| 0.4422 |
| 0.4424 |
| 0.4422 |
| 0.4421 |
| 0.4419 |
| 0.4419 |
| 0.4405 |
| 0.4400 |
| 0.4405 |
| 0.4397 |
| 0.4405 |
| 0.4425 |
| 0.4429 |
| 0.4404 |
| 0.1843 |
| 0.1855 |
| 0.1839 |
| 0.1840 |
| 0.1839 |
| 0.1839 |
| 0.1840 |
| 0.1827 |
| 0.1842 |
| 0.1840 |
| 0.1838 |
| 0.1814 |
| 0.4359 |
| 0.4358 |
| 0.4360 |
| 0.4359 |
| 0.4359 |
| 0.4355 |
| 0.4359 |
| 0.4358 |
| 0.4359 |
| 0.4360 |
| 0.4359 |
| 0.4359 |
| 0.4359 |
| 0.4358 |
| 0.4359 |
| 0.4359 |
| 0.4360 |
| 0.4359 |
| 0.4359 |
| 0.4359 |
| 0.4359 |
| 0.4359 |
| 0.4360 |
| 0.4435 |
| 0.4438 |
| 0.4458 |
| 0.4450 |
| 0.4447 |
| 0.4436 |
| 0.4435 |
| 0.4451 |
| 0.4447 |
| 0.1833 |
| 0.1832 |
| 0.1834 |
| 0.1836 |
| 0.1842 |
| 0.1841 |
| 0.1843 |
| 0.1842 |
| 0.1842 |
| 0.1842 |
| 0.1843 |
| 0.1846 |
| 0.1831 |
| 0.1874 |
| 0.1862 |
| 0.1888 |
| 0.1886 |
| 0.1883 |
| 0.1884 |
| 0.1887 |
| 0.1930 |
| 0.1930 |
| 0.1935 |
| 0.1932 |
| 0.1933 |
| 0.1955 |
| 0.1845 |
| 0.1845 |
| 0.1845 |
| 0.1845 |
| 0.1844 |
| 0.1886 |
| 0.1887 |
| 0.1843 |
| 0.1861 |
| 0.1844 |
| 0.1886 |
| 0.1844 |
| 0.1887 |
| 0.1900 |
| 0.1892 |
| 0.1849 |
| 0.1890 |
| 0.1890 |
| 0.1883 |
| 0.1840 |
| 0.1792 |
| 0.1686 |
| 0.1590 |
| 0.1590 |
| 0.1589 |
| 0.1589 |
| 0.1589 |
| 0.1589 |
| 0.1589 |
| 0.1621 |
| 0.1622 |
| 0.1648 |
| 0.1645 |
| 0.1614 |
| 0.1612 |
| 0.1585 |
| 0.1587 |
| 0.1605 |
| 0.1605 |
| 0.1585 |
| 0.1585 |
| 0.1603 |
| 0.1603 |
| 0.1585 |
| 0.1590 |
| 0.1602 |
| 0.1592 |
| 0.1593 |
| 0.1583 |
| 0.1831 |
| 0.1803 |
| 0.1800 |
| 0.1799 |
| 0.1786 |
| 0.1801 |
| 0.1783 |
| 0.1594 |
| 0.1594 |
| 0.1594 |
| 0.1595 |
| 0.1633 |
| 0.1601 |
| 0.1625 |
| 0.1537 |
| 0.1587 |
| 0.1550 |
| 0.1540 |
| 0.1514 |
| 0.1510 |
| 0.1471 |
| 0.1467 |
| 0.1451 |
| 0.1436 |
| 0.1425 |
| 0.1397 |
| 0.1391 |
| 0.1382 |
| 0.1381 |
| 0.1370 |
| 0.1358 |
| 0.1344 |
| 0.1329 |
| 0.1316 |
| 0.1300 |
| 0.1293 |
| 0.1280 |
| 0.1272 |
| 0.1267 |
| 0.1270 |
| 0.1278 |
| 0.1270 |
| 0.1271 |
| 0.1271 |
| 0.1268 |
| 0.1283 |
| 0.1267 |
| 0.1268 |
| 0.1283 |
| 0.1267 |
| 0.1273 |
| 0.1274 |
| 0.1272 |
| 0.1253 |
| 0.1253 |
| 0.1235 |
| 0.1200 |
| 0.1232 |
| 0.1222 |
| 0.1221 |
| 0.1212 |
| 0.1222 |
| 0.1225 |
| 0.1229 |
| 0.1208 |
| 0.1221 |
| 0.1222 |
| 0.1208 |
| 0.1212 |
| 0.1207 |
| 0.1211 |
| 0.1207 |
| 0.1207 |
| 0.1206 |
| 0.1204 |
| 0.1205 |
| 0.1202 |
| 0.1193 |
| 0.1185 |
| 0.1186 |
| 0.1186 |
| 0.1178 |
| 0.1148 |
| 0.1143 |
| 0.1116 |
| 0.1103 |
| 0.0974 |
| 0.0973 |
| 0.0946 |
| 0.0908 |
| 0.0908 |
| 0.0603 |
| 0.0603 |
| 0.0604 |
| 0.0602 |
| 0.0603 |
| 0.0603 |
| 0.0605 |
| 0.0608 |
| 0.0609 |
| 0.0610 |
| 0.0607 |
| 0.0603 |
| 0.0603 |
| 0.0603 |
| 0.0604 |
| 0.0606 |
| 0.0606 |
| 0.0607 |
| 0.0610 |
| 0.0610 |
| 0.0606 |
| 0.0607 |
| 0.0608 |
| 0.0609 |
| 0.0609 |
| 0.0610 |
| 0.0610 |
| 0.0610 |
| 0.0609 |
| 0.0609 |
| 0.0610 |
| 0.0611 |
| 0.0610 |
| 0.0610 |
| 0.0610 |
| 0.0607 |
| 0.0607 |
| 0.0605 |
| 0.0599 |
| 0.0592 |
| 0.0592 |
| 0.0589 |
| 0.0586 |
| 0.0586 |
| 0.0580 |
| 0.0576 |
| 0.0576 |
| 0.0572 |
| 0.0563 |
| 0.0563 |
| 0.0563 |
| 0.0563 |
| 0.0560 |
| 0.0556 |
| 0.0552 |
| 0.0552 |
| 0.0551 |
| 0.0550 |
| 0.0547 |
| 0.0548 |
| 0.0548 |
| 0.0547 |
| 0.0520 |
| 0.0517 |
| 0.0514 |
| 0.0494 |
| 0.0492 |
| 0.0492 |
| 0.0494 |
| 0.0493 |
| 0.0492 |
| 0.0493 |
| 0.0492 |
| 0.0492 |
| 0.0492 |
| 0.0493 |
| 0.0492 |
| 0.0493 |
| 0.0493 |
| 0.0462 |
| 0.0461 |
| 0.0446 |
| 0.0447 |
| 0.0447 |
| 0.0447 |
| 0.0447 |
| 0.0428 |
| 0.0428 |
| 0.0428 |
| 0.0424 |
| 0.0425 |
| 0.0423 |
| 0.0421 |
| 0.0423 |
| 0.0423 |
| 0.0423 |
| 0.0419 |
| 0.0416 |
| 0.0405 |
| 0.0405 |
| 0.0406 |
| 0.0406 |
| 0.0406 |
| 0.0406 |
| 0.0406 |
| 0.0405 |
| 0.0407 |
| 0.0406 |
| 0.0406 |
| 0.0406 |
| 0.0406 |
| 0.0406 |
| 0.0406 |
| 0.0406 |
| 0.0406 |
| 0.0403 |
| 0.0404 |
| 0.0407 |
| 0.0403 |
| 0.0406 |
| 0.0403 |
| 0.0403 |
| 0.0397 |
| 0.0396 |
| 0.0396 |
| 0.0395 |
| 0.0395 |
| 0.0396 |
| 0.0399 |
| 0.0396 |
| 0.0397 |
| 0.0396 |
| 0.0397 |
| 0.0402 |
| 0.0400 |
| 0.0400 |
| 0.0399 |
| 0.0399 |
| 0.0400 |
| 0.0399 |
| 0.0397 |
| 0.0397 |
| 0.0395 |
| 0.0396 |
| 0.0394 |
| 0.0396 |
| 0.0393 |
| 0.0394 |
| 0.0395 |
| 0.0398 |
| 0.0400 |
| 0.0399 |
| 0.0400 |
| 0.0401 |
| 0.0401 |
| 0.0399 |
| 0.0399 |
| 0.0398 |
| 0.0399 |
| 0.0401 |
| 0.0401 |
| 0.0401 |
| 0.0402 |
| 0.0403 |
| 0.0404 |
| 0.0401 |
| 0.0402 |
| 0.0402 |
| 0.0401 |
| 0.0397 |
| 0.0399 |
| 0.0395 |
| 0.0393 |
| 0.0394 |
| 0.0395 |
| 0.0394 |
| 0.0393 |
| 0.0392 |
| 0.0395 |
| 0.0394 |
| 0.0394 |
| 0.0394 |
| 0.0397 |
| 0.0396 |
| 0.0396 |
| 0.0394 |
| 0.0393 |
| 0.0395 |
| 0.0395 |
| 0.0394 |
| 0.0393 |
| 0.0399 |
| 0.0395 |
| 0.0396 |
| 0.0397 |
| 0.0399 |
| 0.0399 |
| 0.0397 |
| 0.0399 |
| 0.0399 |
| 0.0400 |
| 0.0406 |
| 0.0399 |
| 0.0399 |
| 0.0399 |
| 0.0399 |
| 0.0399 |
| 0.0398 |
| 0.0399 |
| 0.0397 |
| 0.0396 |
| 0.0399 |
| 0.0397 |
| 0.0397 |
| 0.0397 |
| 0.0404 |
| 0.0396 |
| 0.0407 |
| 0.0397 |
| 0.0397 |
| 0.0396 |
| 0.0397 |
| 0.0397 |
| 0.0398 |
| 0.0399 |
| 0.0399 |
| 0.0398 |
| 0.0399 |
| 0.0397 |
| 0.0397 |
| 0.0402 |
| 0.0397 |
| 0.0399 |
| 0.0402 |
| 0.0400 |
| 0.0398 |
| 0.0415 |
| 0.0407 |
| 0.0402 |
| 0.0396 |
| 0.0398 |
| 0.0396 |
| 0.0394 |
| 0.0394 |
| 0.0393 |
| 0.0391 |
| 0.0392 |
| 0.0394 |
| 0.0392 |
| 0.0392 |
| 0.0435 |
| 0.0432 |
| 0.0431 |
| 0.0432 |
| 0.0440 |
| 0.0432 |
| 0.0430 |
| 0.0430 |
| 0.0437 |
| 0.0435 |
| 0.0434 |
| 0.0438 |
| 0.0431 |
| 0.0436 |
| 0.0425 |
| 0.0434 |
| 0.0433 |
| 0.0426 |
| 0.0429 |
| 0.0429 |
| 0.0426 |
| 0.0434 |
| 0.0434 |
| 0.0429 |
| 0.0427 |
| 0.0429 |
| 0.0426 |
| 0.0426 |
| 0.0424 |
| 0.0423 |
| 0.0423 |
| 0.0423 |
| 0.0422 |
| 0.0422 |
| 0.0422 |
| 0.0428 |
| 0.0422 |
| 0.0428 |
| 0.0429 |
| 0.0427 |
| 0.0420 |
| 0.0427 |
| 0.0427 |
| 0.0427 |
| 0.0420 |
| 0.0425 |
| 0.0418 |
| 0.0422 |
| 0.0422 |
| 0.0422 |
| 0.0422 |
| 0.0420 |
| 0.0415 |
| 0.0416 |
| 0.0415 |
| 0.0422 |
| 0.0422 |
| 0.0412 |
| 0.0421 |
| 0.0415 |
| 0.0415 |
| 0.0414 |
| 0.0415 |
| 0.0421 |
| 0.0421 |
| 0.0421 |
| 0.0424 |
| 0.0415 |
| 0.0408 |
| 0.0407 |
| 0.0407 |
| 0.0407 |
| 0.0407 |
| 0.0407 |
| 0.0407 |
| 0.0415 |
| 0.0414 |
| 0.0405 |
| 0.0405 |
| 0.0414 |
| 0.0405 |
| 0.0413 |
| 0.0405 |
| 0.0404 |
| 0.0404 |
| 0.0412 |
| 0.0403 |
| 0.0403 |
| 0.0411 |
| 0.0410 |
| 0.0407 |
| 0.0402 |
| 0.0394 |
| 0.0400 |
| 0.0384 |
| 0.0376 |
| 0.0364 |
| 0.0362 |
| 0.0366 |
| 0.0357 |
| 0.0361 |
| 0.0353 |
| 0.0353 |
| 0.0361 |
| 0.0353 |
| 0.0353 |
| 0.0354 |
| 0.0354 |
| 0.0354 |
| 0.0352 |
| 0.0359 |
| 0.0351 |
| 0.0352 |
| 0.0359 |
| 0.0352 |
| 0.0354 |
| 0.0352 |
| 0.0354 |
| 0.0351 |
| 0.0359 |
| 0.0355 |
| 0.0355 |
| 0.0353 |
| 0.0356 |
| 0.0353 |
| 0.0353 |
| 0.0361 |
| 0.0361 |
| 0.0351 |
| 0.0353 |
| 0.0353 |
| 0.0353 |
| 0.0353 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0361 |
| 0.0355 |
| 0.0361 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0353 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0353 |
| 0.0356 |
| 0.0359 |
| 0.0356 |
| 0.0356 |
| 0.0355 |
| 0.0356 |
| 0.0353 |
| 0.0356 |
| 0.0358 |
| 0.0356 |
| 0.0358 |
| 0.0357 |
| 0.0356 |
| 0.0357 |
| 0.0358 |
| 0.0358 |
| 0.0355 |
| 0.0364 |
| 0.0357 |
| 0.0355 |
| 0.0355 |
| 0.0364 |
| 0.0355 |
| 0.0354 |
| 0.0356 |
| 0.0357 |
| 0.0365 |
| 0.0364 |
| 0.0364 |
| 0.0364 |
| 0.0364 |
| 0.0365 |
| 0.0364 |
| 0.0355 |
| 0.0364 |
| 0.0355 |
| 0.0363 |
| 0.0363 |
| 0.0364 |
| 0.0353 |
| 0.0353 |
| 0.0353 |
| 0.0352 |
| 0.0353 |
| 0.0353 |
| 0.0309 |
| 0.0328 |
| 0.0333 |
| 0.0315 |
| 0.0337 |
| 0.0344 |
| 0.0341 |
| 0.0338 |
| 0.0351 |
| 0.0350 |
| 0.0348 |
| 0.0341 |
| 0.0341 |
| 0.0359 |
| 0.0360 |
| 0.0159 |
| 0.0169 |
| 0.0169 |
| 0.0159 |
| 0.0159 |