Historique des taux quotidiens IQD /KPW depuis le samedi, 3 avril 2004.
Le maximum a été atteint le
1 dinar irakien = 0.8235 won nord-coréen
le minimum le
1 dinar irakien = 0.0007 won nord-coréen
Historique des prix KPW / IQD
Date | IQD/KPW |
| 0.6872 |
| 0.6870 |
| 0.6871 |
| 0.6864 |
| 0.6872 |
| 0.6889 |
| 0.6872 |
| 0.6871 |
| 0.6852 |
| 0.6869 |
| 0.6868 |
| 0.6871 |
| 0.6871 |
| 0.6871 |
| 0.6862 |
| 0.6872 |
| 0.6870 |
| 0.6876 |
| 0.6872 |
| 0.6856 |
| 0.6858 |
| 0.6876 |
| 0.6866 |
| 0.6872 |
| 0.6870 |
| 0.6875 |
| 0.6870 |
| 0.6870 |
| 0.6873 |
| 0.6872 |
| 0.6869 |
| 0.6872 |
| 0.6869 |
| 0.6873 |
| 0.6870 |
| 0.6874 |
| 0.6868 |
| 0.6871 |
| 0.6873 |
| 0.6869 |
| 0.6874 |
| 0.6868 |
| 0.6874 |
| 0.6873 |
| 0.6869 |
| 0.6874 |
| 0.6874 |
| 0.6871 |
| 0.6869 |
| 0.6882 |
| 0.6877 |
| 0.6869 |
| 0.6869 |
| 0.6870 |
| 0.6164 |
| 0.6839 |
| 0.6160 |
| 0.6161 |
| 0.6165 |
| 0.6166 |
| 0.6165 |
| 0.6166 |
| 0.6166 |
| 0.6169 |
| 0.6163 |
| 0.6166 |
| 0.6165 |
| 0.6166 |
| 0.6166 |
| 0.6166 |
| 0.6170 |
| 0.6167 |
| 0.6163 |
| 0.6163 |
| 0.6164 |
| 0.6165 |
| 0.6163 |
| 0.6184 |
| 0.6165 |
| 0.6165 |
| 0.6164 |
| 0.6167 |
| 0.6169 |
| 0.6163 |
| 0.6166 |
| 0.6164 |
| 0.6167 |
| 0.6166 |
| 0.6167 |
| 0.6164 |
| 0.6168 |
| 0.6167 |
| 0.6155 |
| 0.6167 |
| 0.6165 |
| 0.6164 |
| 0.6165 |
| 0.6164 |
| 0.6169 |
| 0.6165 |
| 0.6165 |
| 0.6162 |
| 0.6164 |
| 0.6165 |
| 0.6164 |
| 0.6168 |
| 0.6172 |
| 0.6162 |
| 0.6167 |
| 0.6164 |
| 0.6166 |
| 0.6162 |
| 0.6167 |
| 0.6167 |
| 0.6165 |
| 0.6164 |
| 0.6162 |
| 0.6165 |
| 0.6165 |
| 0.6168 |
| 0.6167 |
| 0.6165 |
| 0.6166 |
| 0.6169 |
| 0.6167 |
| 0.6167 |
| 0.6165 |
| 0.6164 |
| 0.6164 |
| 0.6163 |
| 0.6165 |
| 0.6165 |
| 0.6169 |
| 0.6169 |
| 0.6167 |
| 0.6169 |
| 0.6170 |
| 0.6169 |
| 0.6167 |
| 0.6179 |
| 0.6167 |
| 0.6169 |
| 0.6166 |
| 0.6165 |
| 0.6164 |
| 0.6166 |
| 0.6168 |
| 0.6162 |
| 0.6164 |
| 0.6123 |
| 0.6154 |
| 0.6162 |
| 0.6170 |
| 0.6162 |
| 0.6175 |
| 0.6162 |
| 0.6165 |
| 0.6164 |
| 0.6163 |
| 0.6168 |
| 0.6163 |
| 0.6165 |
| 0.6160 |
| 0.6167 |
| 0.6162 |
| 0.6164 |
| 0.6158 |
| 0.6167 |
| 0.6160 |
| 0.7549 |
| 0.7548 |
| 0.7544 |
| 0.7545 |
| 0.7547 |
| 0.7557 |
| 0.7545 |
| 0.7548 |
| 0.7545 |
| 0.7549 |
| 0.7538 |
| 0.7549 |
| 0.7563 |
| 0.7557 |
| 0.7549 |
| 0.7539 |
| 0.7545 |
| 0.7537 |
| 0.7560 |
| 0.7549 |
| 0.7551 |
| 0.7549 |
| 0.7552 |
| 0.7549 |
| 0.7549 |
| 0.7563 |
| 0.7563 |
| 0.7563 |
| 0.7563 |
| 0.7550 |
| 0.7537 |
| 0.7561 |
| 0.7563 |
| 0.7551 |
| 0.7551 |
| 0.7554 |
| 0.7560 |
| 0.7560 |
| 0.7547 |
| 0.7560 |
| 0.7573 |
| 0.7560 |
| 0.7563 |
| 0.7546 |
| 0.7549 |
| 0.7548 |
| 0.7540 |
| 0.7548 |
| 0.7547 |
| 0.7546 |
| 0.7545 |
| 0.7546 |
| 0.7550 |
| 0.7569 |
| 0.7549 |
| 0.7563 |
| 0.7549 |
| 0.7548 |
| 0.7550 |
| 0.7562 |
| 0.7572 |
| 0.7560 |
| 0.7537 |
| 0.7549 |
| 0.7527 |
| 0.7549 |
| 0.7563 |
| 0.7558 |
| 0.7545 |
| 0.7550 |
| 0.7544 |
| 0.7541 |
| 0.7552 |
| 0.7548 |
| 0.7551 |
| 0.7563 |
| 0.7550 |
| 0.7522 |
| 0.7552 |
| 0.7551 |
| 0.7578 |
| 0.7563 |
| 0.7543 |
| 0.7551 |
| 0.7551 |
| 0.7551 |
| 0.7551 |
| 0.7547 |
| 0.7551 |
| 0.7551 |
| 0.7551 |
| 0.7563 |
| 0.7528 |
| 0.7563 |
| 0.7555 |
| 0.7548 |
| 0.7542 |
| 0.7548 |
| 0.7557 |
| 0.7557 |
| 0.7539 |
| 0.7551 |
| 0.7557 |
| 0.7557 |
| 0.7548 |
| 0.7551 |
| 0.7563 |
| 0.7550 |
| 0.7557 |
| 0.7563 |
| 0.7546 |
| 0.7557 |
| 0.7548 |
| 0.7549 |
| 0.7563 |
| 0.7541 |
| 0.7551 |
| 0.7534 |
| 0.7545 |
| 0.7551 |
| 0.7542 |
| 0.7546 |
| 0.7557 |
| 0.7563 |
| 0.7563 |
| 0.7553 |
| 0.7543 |
| 0.7557 |
| 0.7566 |
| 0.7560 |
| 0.7561 |
| 0.7561 |
| 0.7551 |
| 0.7541 |
| 0.7548 |
| 0.7559 |
| 0.7563 |
| 0.7561 |
| 0.7563 |
| 0.7561 |
| 0.7582 |
| 0.7576 |
| 0.7576 |
| 0.7601 |
| 0.7576 |
| 0.7576 |
| 0.7575 |
| 0.7575 |
| 0.7554 |
| 0.7573 |
| 0.7575 |
| 0.7608 |
| 0.7575 |
| 0.7556 |
| 0.7556 |
| 0.7562 |
| 0.7560 |
| 0.7550 |
| 0.7569 |
| 0.7556 |
| 0.7693 |
| 0.7689 |
| 0.7729 |
| 0.7731 |
| 0.7729 |
| 0.7725 |
| 0.7722 |
| 0.7722 |
| 0.7698 |
| 0.7690 |
| 0.7698 |
| 0.7685 |
| 0.7698 |
| 0.7733 |
| 0.7739 |
| 0.7696 |
| 0.7722 |
| 0.7776 |
| 0.7722 |
| 0.7727 |
| 0.7724 |
| 0.7720 |
| 0.7724 |
| 0.7672 |
| 0.7735 |
| 0.7726 |
| 0.7718 |
| 0.7617 |
| 0.7616 |
| 0.7613 |
| 0.7618 |
| 0.7615 |
| 0.7616 |
| 0.7613 |
| 0.7617 |
| 0.7615 |
| 0.7614 |
| 0.7619 |
| 0.7616 |
| 0.7617 |
| 0.7618 |
| 0.7629 |
| 0.7642 |
| 0.7637 |
| 0.7537 |
| 0.7637 |
| 0.7572 |
| 0.7663 |
| 0.7614 |
| 0.7657 |
| 0.7539 |
| 0.7606 |
| 0.7758 |
| 0.7773 |
| 0.7821 |
| 0.7799 |
| 0.7722 |
| 0.7723 |
| 0.7723 |
| 0.7780 |
| 0.7749 |
| 0.7713 |
| 0.7704 |
| 0.7723 |
| 0.7713 |
| 0.7731 |
| 0.7708 |
| 0.7699 |
| 0.7712 |
| 0.7705 |
| 0.7676 |
| 0.7695 |
| 0.5445 |
| 0.5552 |
| 0.7624 |
| 0.5507 |
| 0.5507 |
| 0.6070 |
| 0.5521 |
| 0.6070 |
| 0.5625 |
| 0.5609 |
| 0.5631 |
| 0.5641 |
| 0.5648 |
| 0.6280 |
| 0.5635 |
| 0.5649 |
| 0.5623 |
| 0.5664 |
| 0.5673 |
| 0.6287 |
| 0.6284 |
| 0.5623 |
| 0.5690 |
| 0.5676 |
| 0.6308 |
| 0.5672 |
| 0.6313 |
| 0.6326 |
| 0.6296 |
| 0.5675 |
| 0.6281 |
| 0.6301 |
| 0.6294 |
| 0.5664 |
| 0.6209 |
| 0.8037 |
| 0.7576 |
| 0.7582 |
| 0.7576 |
| 0.7575 |
| 0.7575 |
| 0.7576 |
| 0.7575 |
| 0.7730 |
| 0.7732 |
| 0.7852 |
| 0.7841 |
| 0.7693 |
| 0.7684 |
| 0.7554 |
| 0.7564 |
| 0.7652 |
| 0.7651 |
| 0.7553 |
| 0.7554 |
| 0.7641 |
| 0.7639 |
| 0.7553 |
| 0.7578 |
| 0.7635 |
| 0.7585 |
| 0.7587 |
| 0.7538 |
| 0.7604 |
| 0.7530 |
| 0.7641 |
| 0.7622 |
| 0.7596 |
| 0.7654 |
| 0.7602 |
| 0.7593 |
| 0.7594 |
| 0.7595 |
| 0.7599 |
| 0.7561 |
| 0.7561 |
| 0.7937 |
| 0.7547 |
| 0.7885 |
| 0.7757 |
| 0.7744 |
| 0.7663 |
| 0.7705 |
| 0.7613 |
| 0.7647 |
| 0.7645 |
| 0.7655 |
| 0.7649 |
| 0.7642 |
| 0.7643 |
| 0.7642 |
| 0.7675 |
| 0.7627 |
| 0.7639 |
| 0.7643 |
| 0.7737 |
| 0.7736 |
| 0.7681 |
| 0.7646 |
| 0.7641 |
| 0.7638 |
| 0.7636 |
| 0.7638 |
| 0.7686 |
| 0.7637 |
| 0.7640 |
| 0.7641 |
| 0.7642 |
| 0.7730 |
| 0.7641 |
| 0.7641 |
| 0.7732 |
| 0.7643 |
| 0.7728 |
| 0.7729 |
| 0.7727 |
| 0.7725 |
| 0.7730 |
| 0.7730 |
| 0.7569 |
| 0.7730 |
| 0.7732 |
| 0.7725 |
| 0.7667 |
| 0.7740 |
| 0.7726 |
| 0.7757 |
| 0.7667 |
| 0.7721 |
| 0.7731 |
| 0.7675 |
| 0.7718 |
| 0.7711 |
| 0.7726 |
| 0.7744 |
| 0.7738 |
| 0.7737 |
| 0.7734 |
| 0.7748 |
| 0.7726 |
| 0.7720 |
| 0.7727 |
| 0.7723 |
| 0.7722 |
| 0.7719 |
| 0.7743 |
| 0.7737 |
| 0.7732 |
| 0.7732 |
| 0.7724 |
| 0.7746 |
| 0.7729 |
| 0.7729 |
| 0.7744 |
| 0.7735 |
| 0.7734 |
| 0.7748 |
| 0.7725 |
| 0.7740 |
| 0.7734 |
| 0.7758 |
| 0.7805 |
| 0.7815 |
| 0.7823 |
| 0.7785 |
| 0.7753 |
| 0.7732 |
| 0.7744 |
| 0.7741 |
| 0.7746 |
| 0.7736 |
| 0.7742 |
| 0.7723 |
| 0.7754 |
| 0.7732 |
| 0.7735 |
| 0.7674 |
| 0.7734 |
| 0.7730 |
| 0.7725 |
| 0.7739 |
| 0.7728 |
| 0.7744 |
| 0.7756 |
| 0.7731 |
| 0.7729 |
| 0.7748 |
| 0.7737 |
| 0.7739 |
| 0.7757 |
| 0.7741 |
| 0.7737 |
| 0.7730 |
| 0.7745 |
| 0.7730 |
| 0.7728 |
| 0.7741 |
| 0.7730 |
| 0.7744 |
| 0.7728 |
| 0.7724 |
| 0.7741 |
| 0.7723 |
| 0.7747 |
| 0.7732 |
| 0.7752 |
| 0.7723 |
| 0.7726 |
| 0.7752 |
| 0.7736 |
| 0.7723 |
| 0.7739 |
| 0.7725 |
| 0.7737 |
| 0.7733 |
| 0.7730 |
| 0.7724 |
| 0.7738 |
| 0.7723 |
| 0.7738 |
| 0.7723 |
| 0.7722 |
| 0.7745 |
| 0.7731 |
| 0.7722 |
| 0.7723 |
| 0.7722 |
| 0.7722 |
| 0.7721 |
| 0.7722 |
| 0.7722 |
| 0.7728 |
| 0.7721 |
| 0.7720 |
| 0.7696 |
| 0.7696 |
| 0.7697 |
| 0.7707 |
| 0.7700 |
| 0.7703 |
| 0.1176 |
| 0.1191 |
| 0.1172 |
| 0.1152 |
| 0.1145 |
| 0.1189 |
| 0.1191 |
| 0.1189 |
| 0.1189 |
| 0.1189 |
| 0.1189 |
| 0.1176 |
| 0.1176 |
| 0.1137 |
| 0.1097 |
| 0.1103 |
| 0.1109 |
| 0.1116 |
| 0.1113 |
| 0.1119 |
| 0.1148 |
| 0.1132 |
| 0.1112 |
| 0.1126 |
| 0.1122 |
| 0.1115 |
| 0.1096 |
| 0.1159 |
| 0.1179 |
| 0.1215 |
| 0.1220 |
| 0.1225 |
| 0.1215 |
| 0.1225 |
| 0.1214 |
| 0.1214 |
| 0.1214 |
| 0.1215 |
| 0.1214 |
| 0.1214 |
| 0.1214 |
| 0.1215 |
| 0.1214 |
| 0.1214 |
| 0.1215 |
| 0.1216 |
| 0.1214 |
| 0.1226 |
| 0.1223 |
| 0.1223 |
| 0.1224 |
| 0.1223 |
| 0.1227 |
| 0.1227 |
| 0.1224 |
| 0.1224 |
| 0.1224 |
| 0.1225 |
| 0.1224 |
| 0.1233 |
| 0.1224 |
| 0.1223 |
| 0.1223 |
| 0.1224 |
| 0.1224 |
| 0.1222 |
| 0.1221 |
| 0.1223 |
| 0.1226 |
| 0.1222 |
| 0.1224 |
| 0.1221 |
| 0.1222 |
| 0.1226 |
| 0.1224 |
| 0.1224 |
| 0.1225 |
| 0.1225 |
| 0.1225 |
| 0.1224 |
| 0.1224 |
| 0.1225 |
| 0.1208 |
| 0.1221 |
| 0.1224 |
| 0.1222 |
| 0.1229 |
| 0.1225 |
| 0.1220 |
| 0.1227 |
| 0.1226 |
| 0.1229 |
| 0.1224 |
| 0.1226 |
| 0.1228 |
| 0.1228 |
| 0.1241 |
| 0.1240 |
| 0.1240 |
| 0.1240 |
| 0.1232 |
| 0.1241 |
| 0.1241 |
| 0.1241 |
| 0.1241 |
| 0.1243 |
| 0.1243 |
| 0.1243 |
| 0.1243 |
| 0.1243 |
| 0.1235 |
| 0.1229 |
| 0.1232 |
| 0.1231 |
| 0.1235 |
| 0.1236 |
| 0.1231 |
| 0.1232 |
| 0.1232 |
| 0.1232 |
| 0.1233 |
| 0.1231 |
| 0.1226 |
| 0.1226 |
| 0.1226 |
| 0.1231 |
| 0.1225 |
| 0.1226 |
| 0.1226 |
| 0.1220 |
| 0.1225 |
| 0.1229 |
| 0.1226 |
| 0.1230 |
| 0.1221 |
| 0.1226 |
| 0.1226 |
| 0.1228 |
| 0.1231 |
| 0.1231 |
| 0.1231 |
| 0.1230 |
| 0.1228 |
| 0.1225 |
| 0.1240 |
| 0.1227 |
| 0.1232 |
| 0.1241 |
| 0.1234 |
| 0.1229 |
| 0.1236 |
| 0.1228 |
| 0.1239 |
| 0.1222 |
| 0.1231 |
| 0.1220 |
| 0.1219 |
| 0.1216 |
| 0.1214 |
| 0.1211 |
| 0.1214 |
| 0.1215 |
| 0.1213 |
| 0.1213 |
| 0.1214 |
| 0.1204 |
| 0.1204 |
| 0.1203 |
| 0.1212 |
| 0.1207 |
| 0.1202 |
| 0.1198 |
| 0.1202 |
| 0.1196 |
| 0.1195 |
| 0.1223 |
| 0.1206 |
| 0.1200 |
| 0.1192 |
| 0.1193 |
| 0.1191 |
| 0.1191 |
| 0.1196 |
| 0.1196 |
| 0.1188 |
| 0.1193 |
| 0.1193 |
| 0.1197 |
| 0.1192 |
| 0.1197 |
| 0.1188 |
| 0.1187 |
| 0.1182 |
| 0.1181 |
| 0.1179 |
| 0.1178 |
| 0.1177 |
| 0.1177 |
| 0.1177 |
| 0.1177 |
| 0.1177 |
| 0.1174 |
| 0.1179 |
| 0.1173 |
| 0.1173 |
| 0.1174 |
| 0.1172 |
| 0.1172 |
| 0.1171 |
| 0.1167 |
| 0.1165 |
| 0.1160 |
| 0.1159 |
| 0.1157 |
| 0.1157 |
| 0.1157 |
| 0.1156 |
| 0.1159 |
| 0.1154 |
| 0.1155 |
| 0.1154 |
| 0.1147 |
| 0.1152 |
| 0.1152 |
| 0.1152 |
| 0.1150 |
| 0.1149 |
| 0.1145 |
| 0.1142 |
| 0.1140 |
| 0.1140 |
| 0.1140 |
| 0.1337 |
| 0.1334 |
| 0.1333 |
| 0.1334 |
| 0.1334 |
| 0.1333 |
| 0.1332 |
| 0.1330 |
| 0.1328 |
| 0.1327 |
| 0.1327 |
| 0.1327 |
| 0.1327 |
| 0.1325 |
| 0.1325 |
| 0.1323 |
| 0.1323 |
| 0.1320 |
| 0.1320 |
| 0.1318 |
| 0.1318 |
| 0.1317 |
| 0.1305 |
| 0.1288 |
| 0.1291 |
| 0.1284 |
| 0.1232 |
| 0.1206 |
| 0.1193 |
| 0.1185 |
| 0.1174 |
| 0.1169 |
| 0.1160 |
| 0.1157 |
| 0.1156 |
| 0.1157 |
| 0.1156 |
| 0.1155 |
| 0.1155 |
| 0.1153 |
| 0.1153 |
| 0.1151 |
| 0.1151 |
| 0.1150 |
| 0.1151 |
| 0.1151 |
| 0.1151 |
| 0.1152 |
| 0.1152 |
| 0.1151 |
| 0.1151 |
| 0.1151 |
| 0.1157 |
| 0.1157 |
| 0.1157 |
| 0.1167 |
| 0.1157 |
| 0.1156 |
| 0.1158 |
| 0.1157 |
| 0.1151 |
| 0.1157 |
| 0.1157 |
| 0.1157 |
| 0.1157 |
| 0.1157 |
| 0.1157 |
| 0.1041 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |