Historique des taux quotidiens IQD /BGL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar irakien = 1.5939 lev bulgare
le minimum le
1 dinar irakien = 0.0015 lev bulgare
Historique des prix BGL / IQD
Date | IQD/BGL |
| 1.3971 |
| 1.4044 |
| 1.4024 |
| 1.4072 |
| 1.4057 |
| 1.4124 |
| 1.3970 |
| 1.4106 |
| 1.3983 |
| 1.3907 |
| 1.3870 |
| 1.3938 |
| 1.3960 |
| 1.3986 |
| 1.3990 |
| 1.3983 |
| 1.3972 |
| 1.3937 |
| 1.3882 |
| 1.3873 |
| 1.3768 |
| 1.3792 |
| 1.3874 |
| 1.3946 |
| 1.3951 |
| 1.3885 |
| 1.3911 |
| 1.4044 |
| 1.4055 |
| 1.4127 |
| 1.4027 |
| 1.4121 |
| 1.4110 |
| 1.4206 |
| 1.4151 |
| 1.4017 |
| 1.3995 |
| 1.4000 |
| 1.3954 |
| 1.3942 |
| 1.3924 |
| 1.3833 |
| 1.3832 |
| 1.3834 |
| 1.3682 |
| 1.3796 |
| 1.3884 |
| 1.3911 |
| 1.3878 |
| 1.3907 |
| 1.3910 |
| 1.3948 |
| 1.3819 |
| 1.3578 |
| 1.3534 |
| 1.2216 |
| 1.3441 |
| 1.2217 |
| 1.2484 |
| 1.2538 |
| 1.2630 |
| 1.2484 |
| 1.2486 |
| 1.2490 |
| 1.2357 |
| 1.2320 |
| 1.2376 |
| 1.2485 |
| 1.2536 |
| 1.2595 |
| 1.2626 |
| 1.2718 |
| 1.2768 |
| 1.2950 |
| 1.3071 |
| 1.2980 |
| 1.3374 |
| 1.3547 |
| 1.3596 |
| 1.3611 |
| 1.3936 |
| 1.3624 |
| 1.3931 |
| 1.3366 |
| 1.3224 |
| 1.3565 |
| 1.3380 |
| 1.3486 |
| 1.3183 |
| 1.3141 |
| 1.3052 |
| 1.3111 |
| 1.3207 |
| 1.3316 |
| 1.2810 |
| 1.2663 |
| 1.2695 |
| 1.2863 |
| 1.2531 |
| 1.2397 |
| 1.2541 |
| 1.2834 |
| 1.2677 |
| 1.2726 |
| 1.2311 |
| 1.2159 |
| 1.2249 |
| 1.2343 |
| 1.1942 |
| 1.1867 |
| 1.1848 |
| 1.1712 |
| 1.1926 |
| 1.1835 |
| 1.1790 |
| 1.1825 |
| 1.1884 |
| 1.1821 |
| 1.1881 |
| 1.1873 |
| 1.1879 |
| 1.1851 |
| 1.1917 |
| 1.1786 |
| 1.1570 |
| 1.1553 |
| 1.1545 |
| 1.1535 |
| 1.1588 |
| 1.1528 |
| 1.1450 |
| 1.1425 |
| 1.1343 |
| 1.1239 |
| 1.1363 |
| 1.1413 |
| 1.1382 |
| 1.1423 |
| 1.1290 |
| 1.1353 |
| 1.1387 |
| 1.1297 |
| 1.1316 |
| 1.1232 |
| 1.1247 |
| 1.1050 |
| 1.0993 |
| 1.0956 |
| 1.0985 |
| 1.1016 |
| 1.0960 |
| 1.1013 |
| 1.1086 |
| 1.1133 |
| 1.1241 |
| 1.1371 |
| 1.1379 |
| 1.1228 |
| 1.1301 |
| 1.1125 |
| 1.1010 |
| 1.1026 |
| 1.1109 |
| 1.1105 |
| 1.1029 |
| 1.1143 |
| 1.1006 |
| 1.0938 |
| 1.0953 |
| 1.3405 |
| 1.3502 |
| 1.3539 |
| 1.3736 |
| 1.3849 |
| 1.3846 |
| 1.3867 |
| 1.4092 |
| 1.3885 |
| 1.3938 |
| 1.3862 |
| 1.3915 |
| 1.4072 |
| 1.3962 |
| 1.3822 |
| 1.3828 |
| 1.3735 |
| 1.3888 |
| 1.3834 |
| 1.3979 |
| 1.3952 |
| 1.3938 |
| 1.4325 |
| 1.4460 |
| 1.4451 |
| 1.4613 |
| 1.4574 |
| 1.4495 |
| 1.4541 |
| 1.4748 |
| 1.5026 |
| 1.5054 |
| 1.5206 |
| 1.5049 |
| 1.5160 |
| 0.0015 |
| 1.5033 |
| 1.5214 |
| 1.4871 |
| 1.5264 |
| 1.4741 |
| 1.4413 |
| 1.4749 |
| 1.5114 |
| 1.5146 |
| 1.5035 |
| 1.4810 |
| 1.4884 |
| 1.4810 |
| 1.4727 |
| 1.4649 |
| 1.4638 |
| 1.4791 |
| 1.4773 |
| 1.4828 |
| 1.4839 |
| 1.4900 |
| 1.4812 |
| 1.4869 |
| 1.4767 |
| 1.4824 |
| 1.4731 |
| 1.4871 |
| 1.4952 |
| 1.5008 |
| 1.4861 |
| 1.4936 |
| 1.4868 |
| 1.5049 |
| 1.4780 |
| 1.4792 |
| 1.4611 |
| 1.4599 |
| 1.4722 |
| 1.4646 |
| 1.4596 |
| 1.4631 |
| 1.4481 |
| 1.4397 |
| 1.4620 |
| 1.4551 |
| 1.4614 |
| 1.4629 |
| 1.4693 |
| 1.4609 |
| 1.4633 |
| 1.4708 |
| 1.4562 |
| 1.4516 |
| 1.4577 |
| 1.4645 |
| 1.4525 |
| 1.4432 |
| 1.4598 |
| 1.4423 |
| 1.4431 |
| 1.4401 |
| 1.4542 |
| 1.4362 |
| 1.4367 |
| 1.4462 |
| 1.4302 |
| 1.4307 |
| 1.4297 |
| 1.4387 |
| 1.4456 |
| 1.4472 |
| 1.4449 |
| 1.4489 |
| 1.4348 |
| 1.4607 |
| 1.4398 |
| 1.4418 |
| 1.4308 |
| 1.4190 |
| 1.4293 |
| 1.4176 |
| 1.3947 |
| 1.4051 |
| 1.4152 |
| 1.4164 |
| 1.4034 |
| 1.4289 |
| 1.4415 |
| 1.4218 |
| 1.4020 |
| 1.4019 |
| 1.4026 |
| 1.3984 |
| 1.4111 |
| 1.4041 |
| 1.4130 |
| 1.3941 |
| 1.4005 |
| 1.4147 |
| 1.3934 |
| 1.3777 |
| 1.3693 |
| 1.3604 |
| 1.3456 |
| 1.3305 |
| 1.3409 |
| 1.3399 |
| 1.3261 |
| 1.3345 |
| 1.3343 |
| 1.3366 |
| 1.3296 |
| 1.3379 |
| 1.3310 |
| 1.3343 |
| 1.3431 |
| 1.3235 |
| 1.3717 |
| 1.3730 |
| 1.3838 |
| 1.3922 |
| 1.3968 |
| 1.3836 |
| 1.4042 |
| 1.4189 |
| 1.4384 |
| 1.4283 |
| 1.4130 |
| 1.4331 |
| 1.4215 |
| 1.4050 |
| 1.3998 |
| 1.3984 |
| 1.4129 |
| 1.4134 |
| 1.4234 |
| 1.4167 |
| 1.4268 |
| 1.4351 |
| 1.4526 |
| 1.4659 |
| 1.4724 |
| 1.4708 |
| 1.5007 |
| 1.4954 |
| 1.4989 |
| 1.4942 |
| 1.5088 |
| 1.4752 |
| 1.5076 |
| 1.5137 |
| 1.5191 |
| 1.5384 |
| 1.5576 |
| 1.5632 |
| 1.5491 |
| 1.5295 |
| 1.5362 |
| 1.5587 |
| 1.5584 |
| 1.5700 |
| 1.5654 |
| 1.5578 |
| 1.5317 |
| 1.5472 |
| 1.5348 |
| 1.5654 |
| 1.5691 |
| 1.5866 |
| 1.5843 |
| 1.5874 |
| 1.5606 |
| 1.5669 |
| 1.5803 |
| 1.5869 |
| 1.5717 |
| 1.5484 |
| 1.5441 |
| 1.5500 |
| 1.5481 |
| 1.5384 |
| 1.5275 |
| 1.5205 |
| 1.5214 |
| 1.5169 |
| 1.5240 |
| 1.5212 |
| 1.5145 |
| 1.5216 |
| 1.5311 |
| 1.5085 |
| 1.5167 |
| 0.7578 |
| 0.7509 |
| 0.7598 |
| 0.7445 |
| 0.7507 |
| 0.7324 |
| 0.7603 |
| 0.7460 |
| 0.7582 |
| 0.7519 |
| 0.7549 |
| 0.7689 |
| 0.7641 |
| 0.7632 |
| 0.7609 |
| 0.7727 |
| 0.7633 |
| 0.7710 |
| 0.7826 |
| 0.7923 |
| 0.7802 |
| 0.7631 |
| 0.7777 |
| 0.7974 |
| 0.8067 |
| 0.7925 |
| 0.8051 |
| 0.8049 |
| 0.7941 |
| 0.7927 |
| 0.7903 |
| 0.8157 |
| 0.8140 |
| 0.8007 |
| 0.7918 |