Historique des taux quotidiens IMP /KZT depuis le lundi, 23 juin 2014.
Le maximum a été atteint le
1 Livre Manx = 684.0761 tenge kazakh
le minimum le
1 Livre Manx = 271.9123 tenge kazakh
Historique des prix KZT / IMP
Date | IMP/KZT |
| 554.4505 |
| 552.5089 |
| 554.4147 |
| 550.9005 |
| 557.8441 |
| 562.5379 |
| 560.8177 |
| 569.1615 |
| 574.3412 |
| 577.1022 |
| 573.9388 |
| 568.2739 |
| 567.8465 |
| 566.1782 |
| 571.5601 |
| 571.3845 |
| 568.6574 |
| 573.9040 |
| 577.9292 |
| 583.2100 |
| 583.9450 |
| 580.6751 |
| 576.5690 |
| 584.1335 |
| 580.5610 |
| 578.6866 |
| 572.0098 |
| 572.5123 |
| 573.4161 |
| 584.9733 |
| 582.8522 |
| 585.6151 |
| 577.2037 |
| 578.9403 |
| 586.1522 |
| 577.9766 |
| 579.2152 |
| 584.8015 |
| 579.8705 |
| 571.2872 |
| 570.8049 |
| 571.0977 |
| 571.1885 |
| 581.3673 |
| 570.1019 |
| 568.5387 |
| 572.0156 |
| 573.3819 |
| 560.3621 |
| 556.2966 |
| 549.7831 |
| 552.2963 |
| 564.7624 |
| 559.6721 |
| 562.9928 |
| 569.1937 |
| 557.2369 |
| 555.6693 |
| 524.8140 |
| 539.6024 |
| 538.2435 |
| 549.0897 |
| 549.8878 |
| 567.7039 |
| 572.3442 |
| 565.8237 |
| 563.5539 |
| 558.3528 |
| 557.6265 |
| 568.3281 |
| 576.1723 |
| 573.3651 |
| 562.4002 |
| 548.5010 |
| 542.3423 |
| 534.3912 |
| 536.1292 |
| 532.4608 |
| 537.3242 |
| 525.5653 |
| 539.1284 |
| 514.6335 |
| 547.1403 |
| 553.0822 |
| 546.1519 |
| 555.8255 |
| 557.2168 |
| 574.4281 |
| 576.1769 |
| 588.8593 |
| 576.0737 |
| 581.1409 |
| 562.9689 |
| 565.9322 |
| 566.1935 |
| 547.4221 |
| 531.3995 |
| 540.7597 |
| 535.7773 |
| 530.6914 |
| 533.5483 |
| 542.4075 |
| 554.4116 |
| 572.4835 |
| 670.0970 |
| 674.2810 |
| 667.9913 |
| 657.4716 |
| 581.0930 |
| 583.7776 |
| 582.5947 |
| 584.5706 |
| 589.5722 |
| 594.2679 |
| 591.3543 |
| 586.6973 |
| 583.7827 |
| 579.7654 |
| 576.5522 |
| 581.4023 |
| 582.8964 |
| 581.2317 |
| 578.0262 |
| 582.1393 |
| 583.8671 |
| 585.6338 |
| 584.8459 |
| 577.5108 |
| 579.0427 |
| 582.0356 |
| 583.0389 |
| 590.1342 |
| 588.4648 |
| 587.9340 |
| 584.0072 |
| 588.6735 |
| 590.9150 |
| 589.9534 |
| 589.3485 |
| 584.5002 |
| 595.4741 |
| 590.7388 |
| 592.5279 |
| 595.9309 |
| 603.1910 |
| 605.6036 |
| 609.4443 |
| 605.5831 |
| 605.1338 |
| 603.0039 |
| 597.9770 |
| 598.1166 |
| 602.5607 |
| 596.3594 |
| 594.2830 |
| 584.9233 |
| 583.4963 |
| 582.0964 |
| 580.7519 |
| 582.7945 |
| 586.4625 |
| 580.6751 |
| 575.6780 |
| 580.2680 |
| 575.6952 |
| 571.6903 |
| 567.9334 |
| 571.6661 |
| 565.6125 |
| 566.1176 |
| 558.5266 |
| 563.4180 |
| 567.7684 |
| 567.4945 |
| 567.2263 |
| 568.2865 |
| 562.7411 |
| 559.3819 |
| 554.3450 |
| 559.2448 |
| 560.1748 |
| 554.7050 |
| 542.2488 |
| 548.6186 |
| 558.0382 |
| 561.1143 |
| 548.7452 |
| 549.2146 |
| 548.5050 |
| 552.4064 |
| 534.7336 |
| 524.8934 |
| 517.6081 |
| 508.6651 |
| 498.5502 |
| 503.6911 |
| 513.7019 |
| 505.8586 |
| 509.0864 |
| 506.0201 |
| 508.9793 |
| 518.9987 |
| 532.0388 |
| 535.7179 |
| 532.7978 |
| 534.2056 |
| 537.0963 |
| 554.8556 |
| 515.8283 |
| 533.9233 |
| 505.0037 |
| 486.9309 |
| 486.6379 |
| 490.1566 |
| 489.0718 |
| 495.0287 |
| 497.6547 |
| 489.6060 |
| 491.4905 |
| 501.8155 |
| 501.1975 |
| 495.9928 |
| 510.3846 |
| 507.3166 |
| 500.3458 |
| 498.0228 |
| 501.8066 |
| 499.5649 |
| 500.3035 |
| 498.4454 |
| 505.6729 |
| 491.3569 |
| 478.1217 |
| 477.9031 |
| 480.7214 |
| 479.9202 |
| 475.8602 |
| 468.4507 |
| 472.0492 |
| 469.4062 |
| 468.3995 |
| 469.9593 |
| 470.6466 |
| 479.0553 |
| 479.3509 |
| 480.8609 |
| 484.2883 |
| 482.1999 |
| 481.1020 |
| 486.6976 |
| 486.3387 |
| 481.8913 |
| 482.2688 |
| 492.0724 |
| 498.9290 |
| 493.6529 |
| 492.7770 |
| 497.0508 |
| 497.6270 |
| 496.5182 |
| 499.7320 |
| 499.2447 |
| 502.2994 |
| 495.7359 |
| 494.0052 |
| 486.5997 |
| 482.6535 |
| 497.2539 |
| 499.4427 |
| 488.5108 |
| 488.2760 |
| 480.6536 |
| 489.8666 |
| 472.1412 |
| 468.0116 |
| 464.1868 |
| 475.2418 |
| 475.7104 |
| 471.9172 |
| 480.8116 |
| 486.1863 |
| 471.3261 |
| 472.7275 |
| 484.5115 |
| 488.2863 |
| 475.3428 |
| 465.2158 |
| 488.1492 |
| 495.4335 |
| 470.7793 |
| 465.2351 |
| 462.3349 |
| 464.5296 |
| 451.5482 |
| 455.5791 |
| 452.7495 |
| 453.2399 |
| 455.8012 |
| 448.7194 |
| 450.1830 |
| 450.2210 |
| 446.4441 |
| 441.6936 |
| 438.8220 |
| 442.6800 |
| 445.2553 |
| 447.1335 |
| 451.4147 |
| 456.3936 |
| 471.0589 |
| 453.5745 |
| 448.7692 |
| 454.2532 |
| 448.9964 |
| 446.4685 |
| 445.2825 |
| 445.6928 |
| 446.5236 |
| 451.3260 |
| 449.8201 |
| 453.2847 |
| 453.3630 |
| 453.6397 |
| 448.6812 |
| 448.7240 |
| 444.4014 |
| 449.5983 |
| 448.6150 |
| 448.2594 |
| 442.4386 |
| 439.9166 |
| 436.5788 |
| 439.0621 |
| 440.4333 |
| 442.4371 |
| 442.4170 |
| 448.7217 |
| 453.7618 |
| 461.4351 |
| 460.4359 |
| 446.6737 |
| 438.3008 |
| 430.3611 |
| 427.2097 |
| 432.2351 |
| 433.1591 |
| 430.7601 |
| 426.6040 |
| 424.5864 |
| 420.5558 |
| 417.2259 |
| 413.1659 |
| 409.7758 |
| 401.5661 |
| 403.4336 |
| 399.1427 |
| 403.4320 |
| 404.3014 |
| 411.7155 |
| 407.2758 |
| 399.0386 |
| 389.9129 |
| 387.3778 |
| 391.7185 |
| 396.4196 |
| 390.1199 |
| 388.3462 |
| 386.1909 |
| 386.8638 |
| 397.2335 |
| 402.4896 |
| 402.5478 |
| 410.2858 |
| 413.3964 |
| 401.9251 |
| 404.2860 |
| 409.2886 |
| 407.6899 |
| 414.0525 |
| 418.3692 |
| 428.4586 |
| 423.4626 |
| 421.1659 |
| 430.7552 |
| 421.4623 |
| 408.7004 |
| 403.0829 |
| 403.8168 |
| 410.4111 |
| 429.4701 |
| 434.6358 |
| 442.6770 |
| 449.1537 |
| 471.6919 |
| 443.6824 |
| 444.3069 |
| 443.0569 |
| 452.6771 |
| 464.1609 |
| 452.6500 |
| 450.3161 |
| 438.2841 |
| 447.2396 |
| 491.4200 |
| 479.7161 |
| 490.1759 |
| 489.8213 |
| 488.1471 |
| 475.0009 |
| 477.2152 |
| 479.5725 |
| 480.0217 |
| 472.9464 |
| 478.8415 |
| 488.9726 |
| 488.0759 |
| 501.1688 |
| 489.5879 |
| 486.8074 |
| 487.9365 |
| 503.7326 |
| 525.1603 |
| 527.6132 |
| 524.1398 |
| 541.6092 |
| 517.7677 |
| 507.7325 |
| 503.4361 |
| 490.5658 |
| 502.1213 |
| 474.1335 |
| 460.6295 |
| 461.8805 |
| 467.7416 |
| 466.9790 |
| 462.5951 |
| 433.1596 |
| 427.8258 |
| 427.9245 |
| 421.8456 |
| 411.4200 |
| 410.5521 |
| 421.1662 |
| 408.0760 |
| 369.6700 |
| 369.1168 |
| 308.2447 |
| 293.8778 |
| 292.7867 |
| 292.4521 |
| 291.4326 |
| 291.1894 |
| 289.3727 |
| 290.3984 |
| 292.8817 |
| 294.2527 |
| 290.0627 |
| 285.2186 |
| 282.6674 |
| 287.5748 |
| 291.1232 |
| 289.6410 |
| 280.8411 |
| 282.4597 |
| 277.0869 |
| 272.5412 |
| 275.6228 |
| 274.9656 |
| 278.0803 |
| 274.7372 |
| 280.7506 |
| 284.6992 |
| 286.1619 |
| 284.8062 |
| 281.6391 |
| 277.6765 |
| 278.0832 |
| 277.7375 |
| 278.0197 |
| 278.9358 |
| 283.4371 |
| 284.3030 |
| 286.3007 |
| 284.6683 |
| 285.7437 |
| 284.2380 |
| 283.0314 |
| 286.9796 |
| 289.9779 |
| 291.6108 |
| 293.5323 |
| 291.9382 |
| 291.9902 |
| 295.7102 |
| 297.8944 |
| 294.9427 |
| 293.1567 |
| 302.8084 |
| 301.6525 |
| 304.5293 |
| 305.5636 |
| 307.1562 |
| 311.6746 |
| 313.5015 |
| 313.7337 |
| 314.4038 |
| 313.6946 |
| 312.4139 |