Historique des taux quotidiens ILS /UGX depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 nouveau shekel israélien = 1 188.9359 shilling ougandais
le minimum le
1 nouveau shekel israélien = 372.8984 shilling ougandais
Historique des prix UGX / ILS
Date | ILS/UGX |
| 1 013.8065 |
| 1 010.8108 |
| 1 012.4924 |
| 1 033.5669 |
| 1 056.7669 |
| 1 069.1007 |
| 1 066.8047 |
| 1 076.4368 |
| 1 096.1335 |
| 1 084.9541 |
| 1 066.6059 |
| 1 054.4716 |
| 1 042.3781 |
| 1 042.7396 |
| 1 012.7722 |
| 1 014.7061 |
| 1 026.8173 |
| 1 052.2101 |
| 1 043.3277 |
| 1 029.0170 |
| 1 024.5717 |
| 1 019.6537 |
| 1 023.9098 |
| 1 013.3125 |
| 976.7667 |
| 966.7519 |
| 932.6583 |
| 923.1894 |
| 937.0250 |
| 946.9577 |
| 977.9581 |
| 987.1661 |
| 980.3465 |
| 975.5385 |
| 975.9340 |
| 974.2425 |
| 981.7047 |
| 992.6066 |
| 979.7920 |
| 987.1308 |
| 994.0801 |
| 1 007.6111 |
| 997.4337 |
| 992.8409 |
| 1 012.1162 |
| 1 024.4150 |
| 1 034.4695 |
| 996.8899 |
| 1 002.5445 |
| 1 017.7777 |
| 1 016.5783 |
| 1 026.9723 |
| 1 029.3396 |
| 1 021.0643 |
| 1 024.1693 |
| 1 027.3230 |
| 1 034.9843 |
| 1 015.4557 |
| 1 028.8367 |
| 1 039.0246 |
| 1 057.2706 |
| 1 065.0208 |
| 1 092.6132 |
| 1 078.0027 |
| 1 068.2663 |
| 1 062.3169 |
| 1 039.6443 |
| 1 056.3555 |
| 1 074.1327 |
| 1 093.3482 |
| 1 088.9017 |
| 1 078.6492 |
| 1 095.7463 |
| 1 066.6601 |
| 1 080.2936 |
| 1 067.5388 |
| 1 088.5030 |
| 1 073.6137 |
| 1 081.1536 |
| 1 092.5528 |
| 1 108.0965 |
| 1 133.4908 |
| 1 122.8629 |
| 1 155.3073 |
| 1 170.5983 |
| 1 146.6579 |
| 1 171.1256 |
| 1 150.5577 |
| 1 119.0242 |
| 1 100.7055 |
| 1 083.7755 |
| 1 070.8969 |
| 1 096.4144 |
| 1 082.6661 |
| 1 078.3949 |
| 1 130.6171 |
| 1 121.8164 |
| 1 094.8232 |
| 1 069.0613 |
| 1 042.9577 |
| 1 059.4803 |
| 1 069.8959 |
| 1 114.6817 |
| 1 096.8967 |
| 1 097.8915 |
| 1 107.1845 |
| 1 093.2895 |
| 1 078.3767 |
| 1 097.6727 |
| 1 103.2765 |
| 1 109.1787 |
| 1 133.3363 |
| 1 124.4486 |
| 1 139.8527 |
| 1 138.8431 |
| 1 118.5012 |
| 1 142.7954 |
| 1 126.7485 |
| 1 125.6940 |
| 1 156.2075 |
| 1 137.9914 |
| 1 137.6664 |
| 1 140.6792 |
| 1 114.3364 |
| 1 124.5496 |
| 1 113.8427 |
| 1 104.5300 |
| 1 101.2250 |
| 1 101.6431 |
| 1 097.7319 |
| 1 099.6963 |
| 1 099.1950 |
| 1 095.0679 |
| 1 095.2371 |
| 1 097.3217 |
| 1 101.0684 |
| 1 088.9203 |
| 1 077.0059 |
| 1 079.8924 |
| 1 092.4506 |
| 1 091.2584 |
| 1 083.8842 |
| 1 086.2629 |
| 1 089.7302 |
| 1 091.6867 |
| 1 094.2736 |
| 1 078.1227 |
| 1 093.0979 |
| 1 098.4165 |
| 1 112.0412 |
| 1 110.0677 |
| 1 103.9025 |
| 1 105.2015 |
| 1 098.9610 |
| 1 110.4532 |
| 1 106.0388 |
| 1 097.5799 |
| 1 109.1885 |
| 1 125.0220 |
| 1 129.2454 |
| 1 121.7293 |
| 1 116.3272 |
| 1 125.5405 |
| 1 139.5471 |
| 1 163.8025 |
| 1 146.2602 |
| 1 131.1840 |
| 1 121.2833 |
| 1 125.8444 |
| 1 131.1190 |
| 1 120.5899 |
| 1 106.1456 |
| 1 095.4733 |
| 1 100.5216 |
| 1 094.4792 |
| 1 100.7609 |
| 1 105.4239 |
| 1 094.2859 |
| 1 086.0271 |
| 1 069.9246 |
| 1 066.3612 |
| 1 078.8921 |
| 1 091.5030 |
| 1 094.9745 |
| 1 080.0833 |
| 1 077.0012 |
| 1 077.3581 |
| 1 079.6682 |
| 1 082.5208 |
| 1 081.5142 |
| 1 077.8829 |
| 1 076.6116 |
| 1 082.8069 |
| 1 084.1872 |
| 1 067.3302 |
| 1 080.4526 |
| 1 081.5049 |
| 1 074.4076 |
| 1 074.3788 |
| 1 080.6499 |
| 1 077.7863 |
| 1 085.2359 |
| 1 061.7580 |
| 1 050.0022 |
| 1 049.9413 |
| 1 063.3312 |
| 1 037.8767 |
| 994.4536 |
| 1 054.9564 |
| 1 064.1449 |
| 1 072.5758 |
| 1 070.1937 |
| 1 074.0204 |
| 1 065.5904 |
| 1 064.3978 |
| 1 062.3920 |
| 1 058.6367 |
| 1 068.5001 |
| 1 060.6248 |
| 1 053.8312 |
| 1 049.8459 |
| 1 062.3039 |
| 1 064.1485 |
| 1 067.6007 |
| 1 067.6930 |
| 1 055.5810 |
| 1 054.4355 |
| 1 050.0145 |
| 1 042.0250 |
| 1 054.3761 |
| 1 050.4938 |
| 1 062.3495 |
| 1 045.3015 |
| 1 034.8170 |
| 1 040.8437 |
| 1 040.2271 |
| 1 046.7147 |
| 1 047.9311 |
| 1 062.9362 |
| 1 058.5069 |
| 1 050.3769 |
| 1 047.4778 |
| 1 043.7940 |
| 1 035.0963 |
| 1 042.0695 |
| 1 023.4934 |
| 1 034.7321 |
| 1 050.4714 |
| 1 039.5626 |
| 1 043.3746 |
| 1 051.1564 |
| 1 055.5247 |
| 1 050.0097 |
| 1 035.7287 |
| 1 042.0795 |
| 1 049.4535 |
| 1 040.9440 |
| 1 025.5290 |
| 1 020.7342 |
| 1 027.9210 |
| 1 024.8297 |
| 1 018.7945 |
| 1 017.7494 |
| 1 013.6129 |
| 1 006.5970 |
| 1 020.0725 |
| 1 000.1047 |
| 1 001.7162 |
| 1 010.0412 |
| 1 005.7874 |
| 992.6387 |
| 984.0436 |
| 983.5153 |
| 996.5536 |
| 1 000.7262 |
| 1 007.3924 |
| 1 008.5615 |
| 1 014.3776 |
| 1 017.8311 |
| 1 014.6656 |
| 1 025.9536 |
| 1 037.4710 |
| 1 040.9999 |
| 1 051.6662 |
| 1 065.8066 |
| 1 067.0395 |
| 1 053.9952 |
| 1 042.5442 |
| 1 033.1257 |
| 1 027.1566 |
| 1 013.4787 |
| 997.5701 |
| 1 010.7191 |
| 1 021.9788 |
| 1 016.2105 |
| 1 049.3546 |
| 1 057.9036 |
| 1 067.6855 |
| 1 057.3091 |
| 1 061.8760 |
| 1 061.6444 |
| 1 052.0137 |
| 1 042.7114 |
| 1 032.9240 |
| 1 029.2986 |
| 1 032.7854 |
| 1 043.9655 |
| 1 045.8503 |
| 1 043.9257 |
| 1 047.5399 |
| 1 047.6518 |
| 1 049.0098 |
| 1 059.4648 |
| 1 050.5286 |
| 1 045.2602 |
| 1 036.7555 |
| 1 032.6125 |
| 1 051.1840 |
| 1 067.4501 |
| 1 064.7626 |
| 1 069.7311 |
| 1 058.8359 |
| 1 045.4171 |
| 1 041.9103 |
| 1 035.2418 |
| 1 028.4562 |
| 1 041.1279 |
| 1 038.4586 |
| 1 036.1993 |
| 1 026.0565 |
| 1 037.5249 |
| 1 033.4153 |
| 1 044.7214 |
| 1 041.7184 |
| 1 034.7210 |
| 1 024.0860 |
| 1 029.9993 |
| 1 018.7378 |
| 1 029.6295 |
| 1 013.4523 |
| 1 003.9282 |
| 1 000.7304 |
| 1 011.6646 |
| 1 003.1156 |
| 1 016.9629 |
| 1 015.2660 |
| 1 004.8974 |
| 1 019.2958 |
| 1 033.7575 |
| 1 019.8653 |
| 1 026.6319 |
| 1 014.7736 |
| 1 015.1012 |
| 1 016.3819 |
| 1 011.8255 |
| 1 006.1429 |
| 1 006.0780 |
| 1 010.2687 |
| 989.3349 |
| 987.0183 |
| 987.3561 |
| 993.9877 |
| 996.6089 |
| 993.5164 |
| 979.1907 |
| 977.4726 |
| 979.1344 |
| 966.6489 |
| 954.2044 |
| 956.5650 |
| 951.1204 |
| 947.9179 |
| 942.5486 |
| 944.3829 |
| 938.3100 |
| 936.8954 |
| 923.6497 |
| 935.8251 |
| 951.7132 |
| 941.2902 |
| 931.2864 |
| 924.0859 |
| 920.6911 |
| 902.1561 |
| 895.8706 |
| 906.4996 |
| 898.0810 |
| 901.6253 |
| 903.8325 |
| 894.9041 |
| 897.6558 |
| 897.8537 |
| 890.4730 |
| 892.3207 |
| 887.2552 |
| 884.4955 |
| 888.1477 |
| 876.5701 |
| 874.2490 |
| 870.0215 |
| 882.4114 |
| 878.4985 |
| 868.1864 |
| 869.7321 |
| 874.4256 |
| 875.2629 |
| 865.5222 |
| 880.3435 |
| 879.9046 |
| 888.2703 |
| 876.8250 |
| 883.7481 |
| 886.6805 |
| 891.6724 |
| 878.7389 |
| 875.0270 |
| 863.4727 |
| 863.3338 |
| 863.4187 |
| 876.4374 |
| 882.4301 |
| 887.5029 |
| 877.7397 |
| 871.9773 |
| 876.7350 |
| 868.9503 |
| 866.1730 |
| 862.1601 |
| 871.1716 |
| 886.3068 |
| 863.7703 |
| 865.5490 |
| 862.8756 |
| 896.9704 |
| 873.3237 |
| 915.9441 |
| 924.6872 |
| 945.6486 |
| 960.2587 |
| 948.8744 |
| 932.2876 |
| 930.6839 |
| 942.1689 |
| 933.2310 |
| 930.4050 |
| 941.2713 |
| 929.3972 |
| 930.4158 |
| 910.4949 |
| 881.4868 |
| 866.4147 |
| 864.3908 |
| 901.6769 |
| 863.0599 |
| 868.9896 |
| 828.3170 |
| 805.3892 |
| 791.5582 |
| 775.6671 |
| 780.4166 |
| 777.7429 |
| 770.3495 |
| 770.3082 |
| 762.5135 |
| 747.4417 |
| 761.8891 |
| 748.8686 |
| 743.8058 |
| 736.0910 |
| 741.1359 |
| 723.6444 |
| 736.1064 |
| 739.6288 |
| 737.2964 |
| 731.0980 |
| 715.1309 |
| 738.4810 |
| 726.2531 |
| 705.3621 |
| 707.1201 |
| 705.6077 |
| 706.8112 |
| 695.6125 |
| 708.1571 |
| 713.0584 |
| 712.9435 |
| 710.5948 |
| 711.7508 |
| 712.8189 |
| 716.3279 |
| 718.5737 |
| 721.0336 |
| 720.1687 |
| 716.2837 |
| 717.5910 |
| 723.3614 |
| 731.4330 |
| 728.3598 |
| 741.2198 |
| 755.1536 |
| 765.5172 |
| 767.0386 |
| 767.7923 |
| 776.6670 |
| 769.6306 |
| 757.5612 |
| 757.4364 |
| 744.4871 |
| 740.0837 |
| 733.8237 |
| 728.0183 |
| 734.6437 |
| 730.2229 |
| 730.4583 |
| 723.9275 |
| 721.6773 |
| 727.4327 |
| 734.9860 |
| 730.1256 |
| 738.0804 |
| 727.8720 |
| 724.2512 |
| 723.2079 |
| 698.7902 |
| 701.3147 |
| 700.9168 |
| 701.8729 |
| 708.3258 |
| 713.0146 |
| 721.1819 |
| 720.9605 |
| 726.3325 |
| 717.0199 |
| 714.3739 |
| 721.2449 |
| 716.2414 |
| 714.8021 |
| 713.4153 |
| 713.9290 |
| 713.8826 |
| 716.9860 |
| 713.2328 |
| 719.6217 |
| 718.2817 |
| 723.9316 |
| 722.3536 |
| 726.7103 |
| 713.1904 |
| 717.0578 |
| 713.5779 |
| 721.7074 |
| 725.7939 |
| 724.7046 |
| 725.3403 |
| 723.6000 |
| 722.6512 |
| 708.1602 |
| 712.5571 |
| 716.4260 |
| 723.4680 |
| 714.2064 |
| 705.2964 |
| 704.2049 |
| 704.7643 |
| 717.9167 |
| 718.4688 |
| 726.4313 |
| 705.3512 |
| 695.3566 |
| 717.4190 |
| 711.8681 |
| 724.5980 |
| 713.9432 |
| 719.1472 |
| 709.7964 |
| 719.1416 |
| 719.5958 |
| 717.5224 |
| 723.9880 |
| 715.6429 |
| 717.1351 |
| 717.4880 |
| 719.6144 |
| 720.1473 |
| 710.4494 |
| 702.9021 |
| 703.3785 |
| 701.8833 |
| 687.4712 |
| 663.9174 |
| 662.7052 |
| 661.3211 |
| 665.2384 |
| 676.3042 |
| 676.8376 |
| 665.8771 |
| 654.8438 |
| 644.5117 |
| 643.6486 |
| 630.0939 |
| 625.1716 |
| 626.3284 |
| 616.5730 |
| 612.3729 |
| 622.8963 |
| 613.9869 |
| 611.4965 |
| 619.7165 |
| 623.2760 |
| 632.2197 |
| 634.4270 |
| 645.0196 |
| 644.1156 |
| 639.3567 |
| 642.0435 |
| 648.0243 |
| 644.8810 |
| 653.8197 |
| 669.5205 |
| 669.0816 |
| 663.1666 |
| 662.8831 |
| 671.7254 |
| 674.1707 |
| 661.1562 |
| 647.9200 |
| 674.8727 |
| 648.7252 |
| 627.5278 |
| 620.5475 |
| 622.0231 |
| 621.8962 |
| 633.8929 |
| 627.6340 |
| 640.2660 |
| 646.0713 |
| 647.6743 |
| 622.1694 |
| 648.6821 |
| 669.7280 |
| 680.3948 |
| 669.6997 |
| 698.8953 |
| 705.2539 |
| 715.7794 |
| 769.4080 |
| 784.1315 |
| 778.5278 |
| 758.9564 |
| 763.7519 |
| 750.3432 |
| 747.7959 |
| 775.1108 |
| 784.8529 |
| 778.4916 |
| 788.4397 |
| 755.5592 |
| 764.9092 |
| 766.3566 |
| 746.9987 |
| 757.9247 |
| 750.4775 |
| 729.9455 |
| 714.5664 |
| 705.5941 |
| 707.0214 |
| 693.1669 |
| 677.9722 |
| 678.8149 |
| 692.4866 |
| 705.0708 |
| 698.9222 |
| 690.5738 |
| 679.7328 |
| 686.9136 |
| 679.5595 |
| 678.6939 |
| 678.8253 |
| 662.2031 |
| 649.9331 |
| 656.0119 |
| 644.5009 |
| 631.2854 |
| 618.6622 |
| 637.9857 |
| 666.4165 |
| 654.2520 |
| 652.0038 |
| 644.0192 |
| 638.1501 |
| 639.9693 |
| 632.2491 |
| 626.5530 |
| 631.2978 |
| 625.0258 |
| 630.0627 |
| 632.7353 |
| 632.8223 |
| 634.2290 |
| 627.3290 |
| 619.7902 |
| 611.4001 |
| 604.5776 |
| 598.8611 |
| 597.8564 |
| 592.0448 |
| 593.9212 |
| 581.6007 |
| 585.4443 |
| 591.2872 |
| 583.8679 |
| 585.7721 |
| 584.0450 |
| 584.9820 |
| 580.8488 |
| 590.3579 |
| 583.5083 |
| 589.5283 |
| 583.3032 |
| 587.0514 |
| 572.1071 |
| 574.2687 |
| 569.2375 |
| 560.1997 |
| 559.1250 |
| 563.7752 |
| 561.8766 |
| 558.8469 |
| 558.8709 |
| 560.6530 |
| 542.7729 |
| 540.4819 |
| 533.2526 |
| 536.1602 |
| 530.7284 |
| 521.9672 |
| 526.9379 |
| 525.0995 |
| 521.1000 |
| 508.9446 |
| 502.2182 |
| 504.5924 |
| 503.1629 |
| 490.6282 |
| 494.0480 |
| 494.3457 |
| 497.7822 |
| 502.0129 |
| 498.9237 |
| 507.2125 |
| 511.6628 |
| 513.3273 |
| 515.5026 |
| 515.9654 |
| 516.9154 |
| 521.0078 |
| 530.9306 |
| 538.2879 |
| 538.4254 |
| 539.5744 |
| 535.4946 |
| 556.0945 |
| 547.7722 |
| 536.3808 |
| 533.0204 |
| 535.5479 |
| 526.2621 |
| 529.0504 |
| 544.9363 |
| 545.1204 |
| 570.4266 |
| 570.7149 |
| 546.5869 |
| 545.0178 |
| 531.8417 |
| 523.9527 |
| 514.1658 |
| 519.4295 |
| 523.9091 |
| 505.0596 |
| 514.1839 |
| 490.2343 |
| 471.4566 |
| 468.7177 |
| 473.9067 |
| 483.6943 |
| 484.3996 |
| 479.0097 |
| 497.0608 |
| 516.6745 |
| 500.2274 |
| 510.3299 |
| 494.5341 |
| 492.1868 |
| 513.8195 |
| 503.5712 |
| 489.8123 |
| 482.5678 |
| 485.4527 |
| 500.8389 |
| 512.5350 |
| 488.4485 |
| 476.5903 |
| 456.6890 |
| 482.7821 |
| 481.2849 |
| 473.3001 |
| 454.9785 |
| 456.3178 |
| 452.6250 |
| 462.7422 |
| 452.0691 |
| 451.6299 |
| 459.6195 |
| 473.0113 |
| 473.3364 |
| 492.0269 |
| 504.7525 |
| 486.2103 |
| 473.2202 |
| 465.9214 |
| 478.8772 |
| 500.5041 |
| 491.6458 |
| 484.3919 |
| 483.7171 |
| 487.1321 |
| 483.5874 |
| 486.9759 |
| 476.5279 |
| 462.5969 |
| 476.1828 |
| 485.6685 |
| 499.6266 |
| 477.6628 |
| 467.8418 |
| 474.4734 |
| 476.6819 |
| 473.6754 |
| 478.2164 |
| 462.9296 |
| 446.8922 |
| 457.8033 |
| 445.5951 |
| 440.3802 |
| 437.6721 |
| 422.6153 |
| 441.7659 |
| 446.6144 |
| 440.8382 |
| 434.3694 |
| 428.6088 |
| 430.6474 |
| 437.0147 |
| 431.9530 |
| 432.4162 |
| 438.9311 |
| 440.6623 |
| 434.0470 |
| 422.6341 |
| 428.0268 |
| 429.2607 |
| 424.2860 |
| 418.5067 |
| 402.5742 |
| 394.7877 |
| 386.4756 |
| 394.0747 |
| 388.5555 |
| 390.1674 |
| 381.4119 |
| 378.4367 |
| 395.1502 |
| 393.2965 |
| 417.6186 |
| 422.2943 |
| 418.8089 |
| 427.4644 |
| 423.9617 |
| 427.8648 |
| 422.0679 |
| 426.2362 |
| 420.2341 |
| 418.8590 |
| 409.7211 |
| 415.5562 |
| 417.8129 |
| 412.6295 |
| 416.5954 |
| 417.8752 |
| 414.3508 |
| 410.7411 |
| 415.9470 |
| 424.8958 |
| 428.9583 |
| 424.0089 |
| 414.2242 |
| 426.9668 |
| 429.3239 |
| 425.2637 |
| 426.1850 |
| 424.6731 |
| 423.2145 |
| 423.8009 |
| 422.1546 |
| 424.7601 |
| 429.1523 |
| 430.1460 |
| 435.6707 |
| 432.4141 |
| 428.8646 |
| 425.5936 |
| 422.2912 |
| 424.9445 |
| 421.1179 |
| 428.1167 |
| 422.7627 |
| 418.6608 |
| 421.7114 |
| 417.5377 |
| 409.5060 |
| 422.3969 |
| 420.8949 |
| 412.7587 |
| 418.4431 |
| 415.0998 |
| 415.0627 |
| 409.3319 |
| 407.4318 |
| 409.6779 |
| 412.7728 |
| 409.4328 |
| 403.5272 |
| 397.3727 |
| 394.2634 |
| 390.6918 |
| 386.3365 |
| 391.2093 |
| 385.8025 |
| 388.2655 |
| 387.5929 |
| 388.8798 |
| 386.3714 |
| 383.9235 |
| 392.1698 |
| 395.7874 |
| 393.3688 |
| 392.7587 |
| 395.3260 |
| 393.3481 |
| 390.6490 |
| 395.4584 |
| 394.0343 |
| 389.3454 |
| 387.9101 |
| 385.5358 |
| 393.4852 |
| 394.7972 |
| 398.0243 |
| 401.2656 |
| 402.6482 |
| 402.6233 |
| 405.2516 |
| 407.3423 |
| 405.2142 |
| 409.3583 |
| 400.5739 |
| 408.6753 |
| 402.3924 |
| 398.7132 |
| 396.1414 |
| 386.7140 |
| 383.3702 |
| 381.8974 |
| 378.3200 |
| 383.5709 |
| 384.9774 |
| 392.8436 |
| 390.9417 |
| 400.1658 |
| 402.2137 |
| 405.8221 |
| 403.6039 |
| 401.4504 |
| 406.3110 |
| 405.3292 |
| 402.9731 |
| 400.5806 |
| 394.2295 |
| 395.8138 |
| 394.0995 |
| 394.2546 |
| 391.0139 |
| 390.8851 |
| 390.2530 |
| 393.0236 |
| 389.8340 |
| 393.0069 |
| 393.1630 |
| 393.0199 |
| 400.0310 |
| 396.6318 |
| 393.7861 |
| 399.2208 |
| 402.1595 |
| 397.7935 |
| 396.3747 |
| 390.7352 |
| 387.5167 |
| 388.0400 |
| 392.8154 |
| 386.2591 |
| 390.4258 |
| 389.7799 |
| 388.5313 |
| 382.7094 |
| 380.5511 |
| 384.0419 |
| 382.9508 |
| 381.4511 |
| 383.9934 |
| 384.9354 |
| 390.5127 |
| 386.2716 |
| 386.7709 |
| 390.5413 |
| 393.3898 |
| 397.1354 |
| 407.3432 |
| 407.5721 |
| 403.8646 |
| 409.5767 |
| 409.5544 |
| 414.7931 |
| 400.3782 |
| 416.5968 |
| 425.7317 |
| 428.0329 |
| 427.0969 |
| 428.9464 |
| 432.2461 |
| 433.6193 |