Historique nouveau shekel israélien / Dollar des Tuvalu

Historique des taux quotidiens ILS /TVD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 nouveau shekel israélien = 0.4792 Dollar des Tuvalu

le minimum le

1 nouveau shekel israélien = 0.3385 Dollar des Tuvalu

Historique des prix TVD / ILS

Date ILS/TVD
0.4333
0.4393
0.4327
0.4327
0.4310
0.4370
0.4424
0.4355
0.4330
0.4214
0.4185
0.4251
0.4260
0.4162
0.4221
0.4154
0.4156
0.4186
0.4165
0.4197
0.4255
0.4147
0.4227
0.4241
0.4204
0.4216
0.4131
0.4313
0.4332
0.4312
0.4407
0.4431
0.4406
0.4456
0.4434
0.4463
0.4447
0.4436
0.4493
0.4486
0.4412
0.4474
0.4406
0.4330
0.4259
0.4172
0.4202
0.4223
0.4262
0.4307
0.4302
0.4223
0.4194
0.4260
0.4302
0.4225
0.4233
0.4216
0.4166
0.4123
0.4081
0.4071
0.4052
0.4064
0.3989
0.3962
0.3969
0.3981
0.3934
0.3907
0.3973
0.3967
0.3945
0.3977
0.3962
0.3928
0.3910
0.3918
0.3910
0.3876
0.3966
0.3986
0.3981
0.3954
0.4025
0.4083
0.4051
0.4084
0.4069
0.4055
0.4154
0.4117
0.4090
0.4061
0.4080
0.4161
0.4143
0.4161
0.4091
0.4079
0.4084
0.3988
0.4008
0.4065
0.4051
0.4103
0.4075
0.4108
0.4116
0.4100
0.4173
0.4166
0.4151
0.4234
0.4203
0.4162
0.4141
0.4240
0.4336
0.4346
0.4403
0.4429
0.4430
0.4428
0.4470
0.4594
0.4579
0.4650
0.4332
0.4314
0.4379
0.4410
0.4346
0.4385
0.4334
0.4273
0.4212
0.4175
0.4145
0.4125
0.4153
0.4149
0.4229
0.4222
0.4254
0.4244
0.4167
0.4133
0.4143
0.4112
0.4218
0.4238
0.4256
0.4199
0.4116
0.4123
0.4208
0.4204
0.4193
0.4256
0.4213
0.4102
0.4026
0.4022
0.4009
0.4022
0.3992
0.4037
0.4008
0.3944
0.4008
0.4036
0.4021
0.3984
0.3913
0.3885
0.3913
0.3918
0.3889
0.3880
0.3911
0.3906
0.3891
0.3862
0.3866
0.3886
0.3841
0.3787
0.3782
0.3794
0.3769
0.3775
0.3766
0.3695
0.3727
0.3632
0.3723
0.3691
0.3768
0.3754
0.3810
0.3855
0.3845
0.3880
0.3817
0.3849
0.3890
0.3910
0.3796
0.3753
0.3721
0.3716
0.3652
0.3682
0.3721
0.3715
0.3696
0.3714
0.3728
0.3687
0.3678
0.3677
0.3711
0.3692
0.3702
0.3685
0.3614
0.3678
0.3681
0.3687
0.3702
0.3682
0.3729
0.3680
0.3662
0.3609
0.3608
0.3673
0.3635
0.3652
0.3695
0.3702
0.3676
0.3720
0.3722
0.3764
0.3773
0.3766
0.3779
0.3690
0.3664
0.3638
0.3679
0.3623
0.3576
0.3540
0.3541
0.3526
0.3506
0.3466
0.3560
0.3495
0.3495
0.3531
0.3563
0.3707
0.3729
0.3743
0.3749
0.3782
0.3765
0.3779
0.3721
0.3734
0.3765
0.3727
0.3616
0.3607
0.3640
0.3614
0.3645
0.3581
0.3604
0.3585
0.3555
0.3512
0.3498
0.3490
0.3494
0.3464
0.3494
0.3523
0.3624
0.3649
0.3577
0.3486
0.3503
0.3469
0.3516
0.3459
0.3413
0.3426
0.3414
0.3431
0.3475
0.3477
0.3495
0.3499
0.3527
0.3506
0.3486
0.3473
0.3439
0.3417
0.3466
0.3481
0.3410
0.3419
0.3453
0.3474
0.3509
0.3558
0.3610
0.3568
0.3639
0.3598
0.3491
0.3434
0.3439
0.3497
0.3463
0.3467
0.3407
0.3423
0.3469
0.3563
0.3602
0.3630
0.3585
0.3571
0.3580
0.3683
0.3623
0.3507
0.3539
0.3603
0.3585
0.3571
0.3574
0.3563
0.3609