Historique nouveau shekel israélien / roupie mauricienne

Historique des taux quotidiens ILS /MUR depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 nouveau shekel israélien = 14.1629 roupie mauricienne

le minimum le

1 nouveau shekel israélien = 5.5200 roupie mauricienne

Historique des prix MUR / ILS

Date ILS/MUR
12.3194
12.7159
12.5292
12.6687
12.7233
12.5871
12.6160
12.8181
12.5507
12.5535
12.3917
12.3391
12.5453
11.7818
12.1120
12.1221
12.2966
12.1570
12.1688
11.8708
11.8770
11.8990
11.8310
11.4374
11.3274
11.0119
10.9171
11.0900
11.1796
11.5740
11.7129
11.7430
11.8532
12.2236
12.0045
11.9337
12.0969
12.2503
12.6337
12.5528
12.4487
12.2971
12.3044
12.5058
12.6110
12.6391
12.1922
12.2122
12.4291
12.4765
12.5037
12.4143
12.3590
12.3418
13.0129
12.9469
12.6158
12.8821
13.0044
13.0513
12.8400
13.1768
12.8153
12.5927
12.5436
12.6425
12.6966
12.6969
12.8320
12.8170
12.6019
12.8052
12.6414
12.4873
12.4430
12.6749
12.8758
12.5492
12.8284
13.1050
13.3741
13.1585
13.3086
14.0907
13.8814
13.7711
13.3008
13.2081
13.3125
12.8582
13.0890
13.1398
13.0404
12.7277
13.0094
13.0560
12.9890
12.7741
12.4423
12.7188
13.0194
13.7728
13.5289
13.1596
13.5691
13.6087
13.3055
13.7360
13.7450
13.7431
14.0995
13.9838
14.0107
14.1629
13.7851
14.0114
13.5647
13.9205
14.0859
13.9263
13.9087
13.8107
13.4010
13.3245
13.2595
13.2178
13.2440
13.2024
13.1581
13.2199
13.2701
13.1326
13.1524
13.1954
13.1669
13.1470
12.9709
12.9489
13.2088
13.0424
12.5428
12.5536
12.5209
12.7138
12.5069
12.3192
12.3849
12.4449
12.4778
12.3729
12.2426
12.2027
12.1132
12.1947
12.1593
11.9684
12.0448
12.1599
12.2580
12.1688
12.0138
12.0419
12.2137
12.3470
12.2783
12.2426
12.0969
12.1456
12.2138
12.0567
11.9043
11.9343
11.8920
11.7494
11.7546
11.7881
11.7563
11.6996
11.5674
11.4816
11.5803
11.7784
11.8533
11.6747
11.6333
11.6542
11.6401
11.6314
11.7055
11.6276
11.4897
11.5922
11.7097
11.3871
11.6175
11.5158
11.3230
11.3068
11.4100
11.3465
11.4366
11.2491
11.0065
11.0838
10.9573
10.5552
10.2188
10.4980
10.7071
10.9519
10.9519
10.8568
10.6794
10.6656
10.5745
10.5142
10.4993
10.5359
10.5463
10.4504
10.5943
10.5520
10.5610
10.5898
10.4240
10.3113
10.2903
10.2375
10.3707
10.3182
10.4291
10.3404
10.2371
10.2494
10.2371
10.2387
10.2283
10.3306
10.3220
10.1995
10.1766
10.1313
10.0921
10.0050
9.8552
9.9656
9.9326
9.8652
9.8524
9.8683
9.7502
9.7624
9.7513
9.6826
9.7529
9.7056
9.6390
9.5630
9.6041
9.6557
9.4256
9.4414
9.4926
9.4482
9.4888
9.3557
9.2338
9.3096
9.1964
9.1733
9.1203
9.1585
9.1228
9.1717
9.3344
9.3572
9.3870
9.3888
9.2975
9.4359
9.4574
9.4875
9.4864
9.5477
9.6189
9.5778
9.5339
9.4491
9.5090
9.4435
9.3297
9.4049
9.4115
9.4611
9.4778
9.4762
9.6033
9.6038
9.4795
9.5661
9.6695
9.6546
9.5838
9.5647
9.4766
9.5495
9.5394
9.5430
9.4167
9.3651
9.6028
9.6438
9.5357
9.3688
9.2797
9.3404
9.3233
9.5350
9.6210
9.6747
9.7013
9.6477
9.7352
9.6406
9.6154
9.6641
9.5932
9.6384
9.7008
9.7687
9.7149
9.7081
9.6854
9.6934
9.6019
9.4768
9.4662
9.4011
9.2360
9.1792
9.2437
9.2744
9.1710
9.3604
9.4773
9.5946
9.7093
9.8538
9.8903
9.8491
9.7983
9.7949
9.7431
9.7094
9.8642
9.7063
9.7451
9.6783
9.7746
9.7203
9.7683
9.8192
9.8688
9.7755
9.7693
9.7668
9.6477
9.5632
9.5870
9.5157
9.5505
9.4805
9.4775
9.4532
9.5053
9.4255
9.5183
9.5064
9.4648
9.3129
9.4228
9.4748
9.4442
9.3554
9.3945
9.4691
9.5297
9.5295
9.4556
9.4440
9.4778
9.4304
9.3680
9.0754
9.3162
9.3851
9.3195
9.1736
9.1569
9.2429
9.1636
9.1888
9.1653
9.2224
9.1836
9.0983
9.3084
9.2475
9.3275
9.3039
9.2562
9.2640
9.3118
9.2265
9.1872
9.2069
9.1880
9.1836
9.1095
9.1461
9.1928
9.1341
9.0628
9.1231
9.2044
9.1921
9.2415
9.2564
9.3744
9.4348
9.3019
9.2734
9.2823
9.2226
9.2680
9.2241
9.2003
9.2520
9.1678
9.0464
9.0199
9.0471
9.0155
8.9519
9.1521
9.2801
9.3743
9.3743
9.3794
9.2983
9.3911
9.3682
9.3205
9.2482
9.1906
9.1270
9.1440
9.0676
9.0627
9.1467
8.8732
9.1993
9.1633
9.1076
9.2212
9.2060
9.2455
9.0151
8.7124
8.4362
8.5344
8.5801
8.5114
8.3126
8.2228
8.2724
8.1366
8.0725
8.0853
8.0564
8.0655
7.9894
8.0817
8.2377
8.2635
8.3026
8.2961
8.3585
8.4204
8.4348
8.5853
8.5286
8.5484
8.6948
8.6878
8.6912
8.6392
8.7408
8.8298
8.9513
8.8913
8.8759
8.8581
8.8424
8.8463
8.8378
8.7842
8.7502
8.7280
8.6926
8.7649
8.7139
8.7149
8.6636
8.6706
8.6945
8.6546
8.6371
8.6585
8.6943
8.6613
8.6469
8.5830
8.6344
8.6097
8.5803
8.6319
8.7248
8.6549
8.6400
8.7125
8.6672
8.5929
8.6643
8.6431
8.6253
8.6968
8.6679
8.5752
8.5324
8.6167
8.6440
8.5354
8.6357
8.6939
8.7552
8.5719
8.5477
8.5312
8.6465
8.7324
8.6967
8.6297
8.7184
8.6863
8.5299
8.5471
8.5386
8.5745
8.5659
8.4828
8.4217
8.5406
8.6514
8.6839
8.6398
8.5693
8.5407
8.5949
8.5766
8.4862
8.4382
8.3990
8.2849
8.2638
8.3539
8.2771
8.2761
8.2138
8.2113
8.2082
8.1683
8.2126
8.1939
8.1228
8.0811
8.1050
7.9906
7.9082
7.9147
7.9153
8.0406
8.1752
8.0824
7.9653
7.8518
7.7706
7.7797
7.7092
7.6294
7.5409
7.6313
7.6049
7.6763
7.6987
7.6841
7.8895
7.8247
7.9470
7.8141
7.9588
7.7523
7.6407
7.6472
7.6398
7.7297
7.5753
7.7254
7.7088
7.6913
7.6954
7.7995
7.8292
7.7458
7.7363
7.5692
7.5776
7.7381
7.7958
7.8058
7.7959
7.7061
7.6795
7.7041
7.6653
7.7074
7.6466
7.7661
7.7825
7.6570
7.7254
7.7288
7.7841
8.0013
7.8812
7.9783
7.9271
7.7664
7.9115
7.7942
7.6138
7.6760
7.7792
7.8050
7.9220
7.9109
8.1886
8.1727
8.2356
8.0808
8.3776
8.1756
8.2729
8.1684
8.1701
8.1310
7.9609
7.9933
7.8980
8.0607
8.0982
8.0628
8.0335
8.1389
8.0267
8.0870
8.1616
8.0294
8.1007
8.1764
8.0172
7.9677
7.8954
8.1904
8.4983
8.5868
8.6945
8.4654
8.4206
8.5061
8.4164
8.2240
8.2998
8.2482
8.1402
8.1852
8.2783
8.2321
8.3689
8.1767
8.2223
8.2964
8.2170
8.1526
8.0986
8.0133
7.9450
7.8831
7.9645
7.8752
7.9892
7.9732
8.1521
8.2230
8.5104
8.4592
8.5654
8.6764
8.7542
8.5890
8.4661
8.2914
8.2257
8.1999
8.2681
8.2767
8.2307
8.0948
8.1812
7.9961
8.0117
8.1767
8.1783
8.1406
7.8787
8.0551
7.9517
7.9771
7.8687
8.0189
7.7995
7.5283
7.5828
7.6497
7.8645
7.9456
8.0049
7.9396
8.1660
8.2108
8.1769
8.1183
8.1039
8.1726
8.0425
8.3489
8.3473
8.3379
8.3538
8.0833
8.3603
8.2300
8.0904
8.1143
8.1413
8.0537
8.2088
8.1809
8.0954
8.1658
8.1352
7.9464
7.9981
8.0834
7.9442
7.9636
8.1006
8.0962
7.8809
8.1751
8.3077
8.1229
8.1687
8.1778
8.1642
8.2273
8.1636
8.2646
8.3923
8.2303
8.0984
8.2436
8.4036
8.4126
8.2013
8.0207
8.0943
8.2589
8.4868
8.5869
8.3396
8.1027
8.2169
8.3670
8.0255
8.4229
8.2358
8.1393
7.8174
7.9971
7.8749
7.6590
7.5237
7.6568
7.6850
8.0111
8.3350
8.1269
8.0391
8.0299
8.2138
8.4139
8.3869
7.8839
7.7420
7.4671
7.4321
7.4731
7.3271
7.0116
7.3090
7.5114
7.7076
7.5210
7.4841
7.6737
7.8839
7.8851
7.9830
7.8445
7.5789
7.5707
7.4026
7.3157
7.3950
7.1588
7.4789
7.7329
7.7035
7.6159
7.5677
7.5949
7.5835
7.4630
7.4902
7.4144
7.6517
7.6363
7.5373
7.4844
7.5776
7.3135
7.1540
7.2073
7.1748
7.1192
7.3120
7.2278
7.4132
7.4870
7.4307
7.6306
7.5419
7.7007
7.7201
7.7358
7.7540
7.7287
7.9060
7.7417
7.9429
7.7802
7.7854
7.7149
7.7137
7.7215
7.6753
7.7993
7.8316
7.8682
7.8135
7.8508
7.9054
7.9161
7.8355
7.9198
7.9219
7.9431
7.8310
7.8090
7.6927
7.6880
7.6544
7.6138
7.6680
7.6855
7.7156
7.7310
7.6445
7.6144
7.5914
7.5058
7.4158
7.4417
7.4764
7.3680
7.1100
7.0998
6.9791
6.8947
7.0450
7.0066
6.9114
6.9637
6.9153
6.8784
6.8496
6.8665
6.9422
6.9284
6.8854
6.8172
6.7477
6.7362
6.5895
6.5618
6.5818
6.5014
6.5301
6.5162
6.5468
6.5240
6.5289
6.6126
6.6731
6.6319
6.6450
6.6179
6.6741
6.6684
6.6404
6.6135
6.5419
6.4415
6.4233
6.4867
6.5431
6.5485
6.5372
6.5790
6.5478
6.3738
6.5093
6.5118
6.5948
6.4920
6.5519
6.5088
6.5296
6.5159
6.4678
6.4135
6.4002
6.3572
6.4260
6.4439
6.5412
6.5879
6.5980
6.6081
6.6347
6.6037
6.6213
6.6294
6.5871
6.6049
6.5982
6.6165
6.6521
6.6519
6.6225
6.5957
6.5847
6.5379
6.5396
6.5156
6.5229
6.5011
6.4829
6.4864
6.5038
6.5202
6.4920
6.4966
6.4975
6.4989
6.4350
6.4250
6.4120
6.4362
6.3751
6.4088
6.3961
6.3348
6.3700
6.3404
6.3142
6.2770
6.2610
6.2790
6.2575
6.2784
6.2972
6.1279
6.1629
6.1409
6.2549
6.3103
6.2939
6.1223
6.1570
5.9736
6.0523
6.0057
5.9719
5.7467
5.9702
5.9164
5.9326
5.7786
5.7276
5.7352