Historique des taux quotidiens ILS /LTL depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 nouveau shekel israélien = 0.9858 litas lituanien
le minimum le
1 nouveau shekel israélien = 0.5803 litas lituanien
Historique des prix LTL / ILS
Date | ILS/LTL |
| 0.8413 |
| 0.8381 |
| 0.8461 |
| 0.8510 |
| 0.8628 |
| 0.8634 |
| 0.8589 |
| 0.8602 |
| 0.8769 |
| 0.8623 |
| 0.8655 |
| 0.8596 |
| 0.8576 |
| 0.8592 |
| 0.8331 |
| 0.8316 |
| 0.8415 |
| 0.8615 |
| 0.8603 |
| 0.8509 |
| 0.8450 |
| 0.8427 |
| 0.8423 |
| 0.8391 |
| 0.8174 |
| 0.8122 |
| 0.7861 |
| 0.7765 |
| 0.7936 |
| 0.8027 |
| 0.8320 |
| 0.8347 |
| 0.8255 |
| 0.8264 |
| 0.8261 |
| 0.8253 |
| 0.8257 |
| 0.8366 |
| 0.8439 |
| 0.8495 |
| 0.8488 |
| 0.8461 |
| 0.8390 |
| 0.8443 |
| 0.8606 |
| 0.8646 |
| 0.8693 |
| 0.8378 |
| 0.8431 |
| 0.8530 |
| 0.8482 |
| 0.8536 |
| 0.8557 |
| 0.8413 |
| 0.8510 |
| 0.8602 |
| 0.8724 |
| 0.8531 |
| 0.8717 |
| 0.8809 |
| 0.8984 |
| 0.8955 |
| 0.9176 |
| 0.9058 |
| 0.8943 |
| 0.8914 |
| 0.8937 |
| 0.9061 |
| 0.9150 |
| 0.9296 |
| 0.9330 |
| 0.9200 |
| 0.9293 |
| 0.9116 |
| 0.9260 |
| 0.9152 |
| 0.9184 |
| 0.9201 |
| 0.9106 |
| 0.9351 |
| 0.9316 |
| 0.9523 |
| 0.9451 |
| 0.9620 |
| 0.9756 |
| 0.9667 |
| 0.9555 |
| 0.9339 |
| 0.9203 |
| 0.9202 |
| 0.9151 |
| 0.8949 |
| 0.9107 |
| 0.9032 |
| 0.9075 |
| 0.9346 |
| 0.9213 |
| 0.9225 |
| 0.9212 |
| 0.9071 |
| 0.9271 |
| 0.9382 |
| 0.9400 |
| 0.9236 |
| 0.9220 |
| 0.9312 |
| 0.9280 |
| 0.9145 |
| 0.9303 |
| 0.9363 |
| 0.9346 |
| 0.9555 |
| 0.9479 |
| 0.9613 |
| 0.9553 |
| 0.9423 |
| 0.9577 |
| 0.9418 |
| 0.9403 |
| 0.9693 |
| 0.9633 |
| 0.9492 |
| 0.9464 |
| 0.9206 |
| 0.9174 |
| 0.9170 |
| 0.9169 |
| 0.9189 |
| 0.9140 |
| 0.9105 |
| 0.9103 |
| 0.9116 |
| 0.9086 |
| 0.9074 |
| 0.9127 |
| 0.9068 |
| 0.8996 |
| 0.8877 |
| 0.8910 |
| 0.8990 |
| 0.8942 |
| 0.8924 |
| 0.8917 |
| 0.8886 |
| 0.8860 |
| 0.8884 |
| 0.8813 |
| 0.8907 |
| 0.8939 |
| 0.8966 |
| 0.8910 |
| 0.8870 |
| 0.8837 |
| 0.8826 |
| 0.8836 |
| 0.8776 |
| 0.8787 |
| 0.8832 |
| 0.8909 |
| 0.8872 |
| 0.8810 |
| 0.8836 |
| 0.8984 |
| 0.9111 |
| 0.9002 |
| 0.8944 |
| 0.8873 |
| 0.8900 |
| 0.8944 |
| 0.8855 |
| 0.8759 |
| 0.8686 |
| 0.8742 |
| 0.8675 |
| 0.8684 |
| 0.8721 |
| 0.8697 |
| 0.8655 |
| 0.8557 |
| 0.8541 |
| 0.8597 |
| 0.8725 |
| 0.8767 |
| 0.8720 |
| 0.8655 |
| 0.8711 |
| 0.8673 |
| 0.8688 |
| 0.8758 |
| 0.8743 |
| 0.8719 |
| 0.8801 |
| 0.8754 |
| 0.8593 |
| 0.8743 |
| 0.8694 |
| 0.8681 |
| 0.8637 |
| 0.8742 |
| 0.8690 |
| 0.8751 |
| 0.8948 |
| 0.8492 |
| 0.8555 |
| 0.8531 |
| 0.8358 |
| 0.8033 |
| 0.8497 |
| 0.8666 |
| 0.8906 |
| 0.8909 |
| 0.8921 |
| 0.8791 |
| 0.8762 |
| 0.8747 |
| 0.8710 |
| 0.8668 |
| 0.8704 |
| 0.8704 |
| 0.8633 |
| 0.8732 |
| 0.8708 |
| 0.8761 |
| 0.8761 |
| 0.8675 |
| 0.8626 |
| 0.8573 |
| 0.8555 |
| 0.8682 |
| 0.8711 |
| 0.8792 |
| 0.8667 |
| 0.8602 |
| 0.8624 |
| 0.8664 |
| 0.8642 |
| 0.8640 |
| 0.8705 |
| 0.8652 |
| 0.8583 |
| 0.8563 |
| 0.8517 |
| 0.8454 |
| 0.8451 |
| 0.8319 |
| 0.8374 |
| 0.8402 |
| 0.8289 |
| 0.8383 |
| 0.8448 |
| 0.8435 |
| 0.8381 |
| 0.8318 |
| 0.8356 |
| 0.8423 |
| 0.8369 |
| 0.8320 |
| 0.8260 |
| 0.8309 |
| 0.8285 |
| 0.8263 |
| 0.8286 |
| 0.8273 |
| 0.8257 |
| 0.8283 |
| 0.8116 |
| 0.8124 |
| 0.8144 |
| 0.8051 |
| 0.7992 |
| 0.7983 |
| 0.8000 |
| 0.8091 |
| 0.8086 |
| 0.8136 |
| 0.8101 |
| 0.8215 |
| 0.8126 |
| 0.8124 |
| 0.8205 |
| 0.8183 |
| 0.8240 |
| 0.8236 |
| 0.8312 |
| 0.8315 |
| 0.8309 |
| 0.8260 |
| 0.8173 |
| 0.8202 |
| 0.8210 |
| 0.8057 |
| 0.8072 |
| 0.8117 |
| 0.8159 |
| 0.8099 |
| 0.8061 |
| 0.8184 |
| 0.8114 |
| 0.8200 |
| 0.8317 |
| 0.8329 |
| 0.8201 |
| 0.8063 |
| 0.7995 |
| 0.7916 |
| 0.7962 |
| 0.7913 |
| 0.7956 |
| 0.7973 |
| 0.7970 |
| 0.8027 |
| 0.8139 |
| 0.8049 |
| 0.7973 |
| 0.7924 |
| 0.8100 |
| 0.8176 |
| 0.8268 |
| 0.8234 |
| 0.8345 |
| 0.8280 |
| 0.8349 |
| 0.8400 |
| 0.8305 |
| 0.8356 |
| 0.8313 |
| 0.8333 |
| 0.8347 |
| 0.8728 |
| 0.8726 |
| 0.8690 |
| 0.8627 |
| 0.8659 |
| 0.8630 |
| 0.8659 |
| 0.8539 |
| 0.8535 |
| 0.8433 |
| 0.8515 |
| 0.8433 |
| 0.8575 |
| 0.8556 |
| 0.8529 |
| 0.8594 |
| 0.8704 |
| 0.8664 |
| 0.8651 |
| 0.8613 |
| 0.8609 |
| 0.8559 |
| 0.8503 |
| 0.8465 |
| 0.8474 |
| 0.8456 |
| 0.8356 |
| 0.8341 |
| 0.8338 |
| 0.8395 |
| 0.8446 |
| 0.8423 |
| 0.8321 |
| 0.8297 |
| 0.8326 |
| 0.8219 |
| 0.8135 |
| 0.8153 |
| 0.8092 |
| 0.8048 |
| 0.7972 |
| 0.7942 |
| 0.7934 |
| 0.7989 |
| 0.7900 |
| 0.7999 |
| 0.8000 |
| 0.7921 |
| 0.7890 |
| 0.7930 |
| 0.8006 |
| 0.7954 |
| 0.7910 |
| 0.7976 |
| 0.8049 |
| 0.8114 |
| 0.8138 |
| 0.8084 |
| 0.8099 |
| 0.8098 |
| 0.8052 |
| 0.8078 |
| 0.8038 |
| 0.7984 |
| 0.7997 |
| 0.7930 |
| 0.8000 |
| 0.7993 |
| 0.8014 |
| 0.8065 |
| 0.7897 |
| 0.7951 |
| 0.7919 |
| 0.8064 |
| 0.7904 |
| 0.8059 |
| 0.7982 |
| 0.8068 |
| 0.8146 |
| 0.8092 |
| 0.8010 |
| 0.8030 |
| 0.8064 |
| 0.7943 |
| 0.7993 |
| 0.8063 |
| 0.8007 |
| 0.7900 |
| 0.7878 |
| 0.7948 |
| 0.8039 |
| 0.7988 |
| 0.8028 |
| 0.8053 |
| 0.8087 |
| 0.8075 |
| 0.8169 |
| 0.8129 |
| 0.8257 |
| 0.8317 |
| 0.8317 |
| 0.8195 |
| 0.7993 |
| 0.7985 |
| 0.7966 |
| 0.7856 |
| 0.7886 |
| 0.7825 |
| 0.7720 |
| 0.7728 |
| 0.7773 |
| 0.7743 |
| 0.7739 |
| 0.7804 |
| 0.8064 |
| 0.8146 |
| 0.8202 |
| 0.8166 |
| 0.8148 |
| 0.8165 |
| 0.8180 |
| 0.8133 |
| 0.7978 |
| 0.7912 |
| 0.7983 |
| 0.7581 |
| 0.7569 |
| 0.7747 |
| 0.7762 |
| 0.7546 |
| 0.7528 |
| 0.7454 |
| 0.7355 |
| 0.7482 |
| 0.7403 |
| 0.7389 |
| 0.7300 |
| 0.7323 |
| 0.7491 |
| 0.7625 |
| 0.7686 |
| 0.7675 |
| 0.7585 |
| 0.7488 |
| 0.7551 |
| 0.7408 |
| 0.7312 |
| 0.7262 |
| 0.7218 |
| 0.7074 |
| 0.7070 |
| 0.7073 |
| 0.7209 |
| 0.7234 |
| 0.7294 |
| 0.7272 |
| 0.7220 |
| 0.7228 |
| 0.7282 |
| 0.7450 |
| 0.7394 |
| 0.7336 |
| 0.7347 |
| 0.7420 |
| 0.7360 |
| 0.7339 |
| 0.7356 |
| 0.7441 |
| 0.7538 |
| 0.7497 |
| 0.7463 |
| 0.7414 |
| 0.7413 |
| 0.7354 |
| 0.7376 |
| 0.7367 |
| 0.7336 |
| 0.7311 |
| 0.7275 |
| 0.7291 |
| 0.7263 |
| 0.7199 |
| 0.7175 |
| 0.7185 |
| 0.7205 |
| 0.7215 |
| 0.7189 |
| 0.7182 |
| 0.7167 |
| 0.7161 |
| 0.7196 |
| 0.7149 |
| 0.7176 |
| 0.7192 |
| 0.7242 |
| 0.7224 |
| 0.7300 |
| 0.7243 |
| 0.7239 |
| 0.7196 |
| 0.7218 |
| 0.7157 |
| 0.7195 |
| 0.7225 |
| 0.7195 |
| 0.7263 |
| 0.7292 |
| 0.7241 |
| 0.7100 |
| 0.7143 |
| 0.7202 |
| 0.7164 |
| 0.7220 |
| 0.7253 |
| 0.7317 |
| 0.7208 |
| 0.7234 |
| 0.7151 |
| 0.7247 |
| 0.7323 |
| 0.7314 |
| 0.7269 |
| 0.7340 |
| 0.7369 |
| 0.7338 |
| 0.7271 |
| 0.7245 |
| 0.7183 |
| 0.7188 |
| 0.7204 |
| 0.7206 |
| 0.7326 |
| 0.7374 |
| 0.7394 |
| 0.7349 |
| 0.7284 |
| 0.7270 |
| 0.7324 |
| 0.7389 |
| 0.7360 |
| 0.7213 |
| 0.7202 |
| 0.7101 |
| 0.7069 |
| 0.7012 |
| 0.6979 |
| 0.6913 |
| 0.6891 |
| 0.6947 |
| 0.6925 |
| 0.6984 |
| 0.7011 |
| 0.6979 |
| 0.6941 |
| 0.6973 |
| 0.6932 |
| 0.6893 |
| 0.6865 |
| 0.6911 |
| 0.6917 |
| 0.6877 |
| 0.6924 |
| 0.6962 |
| 0.6888 |
| 0.6854 |
| 0.6828 |
| 0.6772 |
| 0.6803 |
| 0.6828 |
| 0.6859 |
| 0.6950 |
| 0.6908 |
| 0.6999 |
| 0.6975 |
| 0.7057 |
| 0.7105 |
| 0.7090 |
| 0.6991 |
| 0.7057 |
| 0.7098 |
| 0.7120 |
| 0.7124 |
| 0.7120 |
| 0.7071 |
| 0.7015 |
| 0.6964 |
| 0.6958 |
| 0.6988 |
| 0.7040 |
| 0.7047 |
| 0.6957 |
| 0.6975 |
| 0.6978 |
| 0.6957 |
| 0.6884 |
| 0.6838 |
| 0.6987 |
| 0.7009 |
| 0.7102 |
| 0.6992 |
| 0.7032 |
| 0.7073 |
| 0.7056 |
| 0.6996 |
| 0.6999 |
| 0.6981 |
| 0.6921 |
| 0.6897 |
| 0.6826 |
| 0.6858 |
| 0.6795 |
| 0.6815 |
| 0.6836 |
| 0.6830 |
| 0.6902 |
| 0.6902 |
| 0.6897 |
| 0.6865 |
| 0.6832 |
| 0.6778 |
| 0.6737 |
| 0.6633 |
| 0.6690 |
| 0.6853 |
| 0.6826 |
| 0.7012 |
| 0.7058 |
| 0.7135 |
| 0.7140 |
| 0.7018 |
| 0.7048 |
| 0.7023 |
| 0.7035 |
| 0.7002 |
| 0.7000 |
| 0.7001 |
| 0.6920 |
| 0.6952 |
| 0.6896 |
| 0.6953 |
| 0.7040 |
| 0.6950 |
| 0.6999 |
| 0.6955 |
| 0.6897 |
| 0.6970 |
| 0.6844 |
| 0.6876 |
| 0.7008 |
| 0.6993 |
| 0.6910 |
| 0.6791 |
| 0.7028 |
| 0.7305 |
| 0.7479 |
| 0.7301 |
| 0.7330 |
| 0.7284 |
| 0.7210 |
| 0.7163 |
| 0.7139 |
| 0.6983 |
| 0.6898 |
| 0.6853 |
| 0.6843 |
| 0.6825 |
| 0.6926 |
| 0.6889 |
| 0.6948 |
| 0.6970 |
| 0.7096 |
| 0.7155 |
| 0.7111 |
| 0.7119 |
| 0.7144 |
| 0.7084 |
| 0.6933 |
| 0.7011 |
| 0.6928 |
| 0.6907 |
| 0.7094 |
| 0.7091 |
| 0.7208 |
| 0.7291 |
| 0.7366 |
| 0.7442 |
| 0.7265 |
| 0.7321 |
| 0.7413 |
| 0.7105 |
| 0.6987 |
| 0.6967 |
| 0.6888 |
| 0.6906 |
| 0.6941 |
| 0.6920 |
| 0.6848 |
| 0.6775 |
| 0.6714 |
| 0.6728 |
| 0.6729 |
| 0.6765 |
| 0.6771 |
| 0.6656 |
| 0.6551 |
| 0.6522 |
| 0.6447 |
| 0.6391 |
| 0.6322 |
| 0.6332 |
| 0.6226 |
| 0.6131 |
| 0.6053 |
| 0.6083 |
| 0.6142 |
| 0.6154 |
| 0.6191 |
| 0.6221 |
| 0.6241 |
| 0.6274 |
| 0.6314 |
| 0.6268 |
| 0.6303 |
| 0.6278 |
| 0.6412 |
| 0.6353 |
| 0.6331 |
| 0.6445 |
| 0.6289 |
| 0.6422 |
| 0.6338 |
| 0.6232 |
| 0.6211 |
| 0.6335 |
| 0.6254 |
| 0.6294 |
| 0.6297 |
| 0.6241 |
| 0.6260 |
| 0.6251 |
| 0.6148 |
| 0.6217 |
| 0.6272 |
| 0.6206 |
| 0.6331 |
| 0.6277 |
| 0.6205 |
| 0.6212 |
| 0.6285 |
| 0.6401 |
| 0.6471 |
| 0.6513 |
| 0.6497 |
| 0.6660 |
| 0.6584 |
| 0.6643 |
| 0.6672 |
| 0.6801 |
| 0.6614 |
| 0.6605 |
| 0.6284 |
| 0.6449 |
| 0.6615 |
| 0.6821 |
| 0.6862 |
| 0.6776 |
| 0.6967 |
| 0.7087 |
| 0.7169 |
| 0.7266 |
| 0.6857 |
| 0.7006 |
| 0.7287 |
| 0.6959 |
| 0.6838 |
| 0.6789 |
| 0.6768 |
| 0.6546 |
| 0.6652 |
| 0.6582 |
| 0.6441 |
| 0.6258 |
| 0.6312 |
| 0.6308 |
| 0.6532 |
| 0.6781 |
| 0.6549 |
| 0.6599 |
| 0.6581 |
| 0.6546 |
| 0.6808 |
| 0.6609 |
| 0.6576 |
| 0.6500 |
| 0.6494 |
| 0.6358 |
| 0.6285 |
| 0.6161 |
| 0.6039 |
| 0.6161 |
| 0.6418 |
| 0.6405 |
| 0.6295 |
| 0.6221 |
| 0.6474 |
| 0.6555 |
| 0.6586 |
| 0.6508 |
| 0.6353 |
| 0.6285 |
| 0.6229 |
| 0.6138 |
| 0.6102 |
| 0.6179 |
| 0.5963 |
| 0.6024 |
| 0.6129 |
| 0.6012 |
| 0.6001 |
| 0.5979 |
| 0.6013 |
| 0.6020 |
| 0.6015 |
| 0.6016 |
| 0.6101 |
| 0.6087 |
| 0.6077 |
| 0.6079 |
| 0.6093 |
| 0.6122 |
| 0.6096 |
| 0.6098 |
| 0.5988 |
| 0.5803 |
| 0.5853 |
| 0.5908 |
| 0.5843 |
| 0.6003 |
| 0.6020 |
| 0.6039 |
| 0.6229 |
| 0.6181 |
| 0.6310 |
| 0.6370 |
| 0.6422 |
| 0.6431 |
| 0.6347 |
| 0.6298 |
| 0.6250 |
| 0.6296 |
| 0.6254 |
| 0.6222 |
| 0.6179 |
| 0.6158 |
| 0.6236 |
| 0.6209 |
| 0.6257 |
| 0.6282 |
| 0.6288 |
| 0.6259 |
| 0.6290 |
| 0.6327 |
| 0.6334 |
| 0.6236 |
| 0.6245 |
| 0.6254 |
| 0.6297 |
| 0.6208 |
| 0.6132 |
| 0.6129 |
| 0.6253 |
| 0.6267 |
| 0.6295 |
| 0.6328 |
| 0.6422 |
| 0.6467 |
| 0.6434 |
| 0.6328 |
| 0.6260 |
| 0.6275 |
| 0.6176 |
| 0.6154 |
| 0.6130 |
| 0.6168 |
| 0.6203 |
| 0.6125 |
| 0.6162 |
| 0.6135 |
| 0.6126 |
| 0.6162 |
| 0.6109 |
| 0.6140 |
| 0.6169 |
| 0.6139 |
| 0.5956 |
| 0.5990 |
| 0.6018 |
| 0.6036 |
| 0.6105 |
| 0.6145 |
| 0.6151 |
| 0.6225 |
| 0.6192 |
| 0.6136 |
| 0.6128 |
| 0.6082 |
| 0.6134 |
| 0.6114 |
| 0.6181 |
| 0.6171 |
| 0.6171 |
| 0.6129 |
| 0.6155 |
| 0.6099 |
| 0.6183 |
| 0.6186 |
| 0.6325 |
| 0.6354 |
| 0.6262 |
| 0.6291 |
| 0.6322 |
| 0.6285 |
| 0.6181 |
| 0.6221 |
| 0.6233 |
| 0.6190 |
| 0.6236 |
| 0.6196 |
| 0.6205 |
| 0.6256 |
| 0.6248 |
| 0.6250 |
| 0.6182 |
| 0.6144 |
| 0.6185 |
| 0.6275 |
| 0.6159 |
| 0.6191 |
| 0.6254 |
| 0.6287 |
| 0.6281 |
| 0.6308 |
| 0.6326 |
| 0.6254 |
| 0.6252 |
| 0.6432 |
| 0.6380 |
| 0.6290 |
| 0.6282 |
| 0.6249 |
| 0.6145 |
| 0.6140 |
| 0.6108 |
| 0.6073 |
| 0.6096 |
| 0.6131 |
| 0.6109 |
| 0.6062 |
| 0.5987 |
| 0.6035 |
| 0.5985 |
| 0.6060 |
| 0.6091 |
| 0.6152 |
| 0.6035 |
| 0.6039 |
| 0.6050 |
| 0.6027 |
| 0.5872 |
| 0.5885 |
| 0.5957 |
| 0.5970 |
| 0.5906 |
| 0.5963 |
| 0.6052 |
| 0.6038 |
| 0.6040 |
| 0.6094 |
| 0.6091 |
| 0.6186 |
| 0.6257 |
| 0.6282 |
| 0.6251 |
| 0.6355 |
| 0.6276 |
| 0.6335 |
| 0.6317 |
| 0.6214 |
| 0.6166 |
| 0.6223 |
| 0.6345 |
| 0.6305 |
| 0.6201 |
| 0.6230 |
| 0.6285 |
| 0.6288 |
| 0.6348 |
| 0.6351 |
| 0.6176 |
| 0.6214 |
| 0.6277 |
| 0.6288 |
| 0.6312 |
| 0.6298 |
| 0.6355 |
| 0.6350 |
| 0.6314 |
| 0.6326 |
| 0.6287 |
| 0.6223 |