Historique des taux quotidiens ILS /KZT depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 nouveau shekel israélien = 161.2556 tenge kazakh
le minimum le
1 nouveau shekel israélien = 26.0786 tenge kazakh
Historique des prix KZT / ILS
Date | ILS/KZT |
| 117.3201 |
| 118.0956 |
| 119.3618 |
| 120.6575 |
| 121.5498 |
| 123.6412 |
| 123.5661 |
| 124.0833 |
| 126.4262 |
| 123.0417 |
| 124.1086 |
| 122.4797 |
| 124.1856 |
| 122.8994 |
| 118.9192 |
| 120.2754 |
| 122.3129 |
| 127.1923 |
| 127.2080 |
| 125.2111 |
| 123.6335 |
| 124.1582 |
| 123.8683 |
| 124.1191 |
| 120.5060 |
| 119.1306 |
| 116.6566 |
| 117.5141 |
| 119.2184 |
| 120.9025 |
| 124.2652 |
| 124.3343 |
| 123.9307 |
| 121.3376 |
| 120.3127 |
| 121.9186 |
| 119.6930 |
| 120.2597 |
| 121.1605 |
| 121.4527 |
| 121.6576 |
| 122.3263 |
| 119.7754 |
| 121.1356 |
| 123.8233 |
| 124.1138 |
| 124.3824 |
| 119.6356 |
| 119.3918 |
| 121.3479 |
| 123.1192 |
| 122.3448 |
| 124.5157 |
| 124.6449 |
| 123.3756 |
| 126.0364 |
| 121.8996 |
| 122.0152 |
| 125.0702 |
| 128.1701 |
| 131.5896 |
| 132.7833 |
| 137.3716 |
| 135.9470 |
| 133.2888 |
| 131.9493 |
| 131.8558 |
| 135.2337 |
| 136.5976 |
| 138.2515 |
| 136.9792 |
| 133.4475 |
| 134.5973 |
| 130.9780 |
| 132.8426 |
| 132.4368 |
| 134.4974 |
| 133.0706 |
| 133.9172 |
| 135.9694 |
| 138.7739 |
| 140.6235 |
| 138.5627 |
| 142.7854 |
| 143.8233 |
| 145.3690 |
| 144.1195 |
| 142.9624 |
| 139.0402 |
| 141.3684 |
| 135.7968 |
| 133.4341 |
| 134.9219 |
| 129.6720 |
| 126.3033 |
| 130.1724 |
| 126.8657 |
| 126.3955 |
| 127.6921 |
| 127.9917 |
| 132.1376 |
| 136.4183 |
| 158.2005 |
| 157.9283 |
| 154.9920 |
| 152.7987 |
| 132.9530 |
| 132.2683 |
| 134.8084 |
| 136.7538 |
| 137.4656 |
| 140.0164 |
| 138.7099 |
| 139.8687 |
| 139.4866 |
| 138.4935 |
| 140.0700 |
| 138.3815 |
| 138.2249 |
| 140.4871 |
| 138.9519 |
| 137.8598 |
| 137.1592 |
| 132.9258 |
| 132.2767 |
| 131.6477 |
| 132.0469 |
| 132.6942 |
| 132.8826 |
| 132.8137 |
| 132.7393 |
| 132.8302 |
| 131.8134 |
| 131.7856 |
| 132.5004 |
| 131.7246 |
| 130.9168 |
| 129.6027 |
| 130.6802 |
| 130.6675 |
| 130.9865 |
| 130.9337 |
| 131.7061 |
| 131.5953 |
| 131.8749 |
| 131.6306 |
| 130.4415 |
| 131.1756 |
| 132.3350 |
| 132.9514 |
| 132.0565 |
| 131.5462 |
| 129.0200 |
| 127.4810 |
| 127.5569 |
| 126.5168 |
| 125.8811 |
| 126.6241 |
| 127.6919 |
| 128.6860 |
| 128.2110 |
| 128.7530 |
| 128.4879 |
| 130.1246 |
| 132.1099 |
| 131.2743 |
| 130.3547 |
| 129.4211 |
| 128.5474 |
| 129.6132 |
| 128.8205 |
| 127.0553 |
| 127.3782 |
| 128.2710 |
| 127.6000 |
| 126.7472 |
| 126.4761 |
| 126.4739 |
| 126.5796 |
| 124.4452 |
| 122.1832 |
| 124.3925 |
| 125.4997 |
| 125.2100 |
| 123.4612 |
| 123.0030 |
| 122.9756 |
| 123.8459 |
| 121.5333 |
| 121.1401 |
| 119.9634 |
| 117.8045 |
| 117.5397 |
| 117.2208 |
| 116.4320 |
| 115.0838 |
| 116.6621 |
| 117.5469 |
| 118.2449 |
| 119.8912 |
| 121.2830 |
| 123.1207 |
| 120.5750 |
| 119.3854 |
| 122.4574 |
| 125.7037 |
| 119.7839 |
| 115.6685 |
| 109.6199 |
| 109.5044 |
| 109.9502 |
| 110.0664 |
| 110.6532 |
| 110.5408 |
| 110.1472 |
| 108.9369 |
| 109.1699 |
| 109.6799 |
| 110.4607 |
| 110.2676 |
| 110.0046 |
| 111.2527 |
| 111.3332 |
| 111.4273 |
| 112.1287 |
| 110.9811 |
| 110.4776 |
| 109.7504 |
| 110.0970 |
| 111.0178 |
| 110.9095 |
| 111.8781 |
| 110.0030 |
| 108.9416 |
| 109.2836 |
| 109.6567 |
| 109.6939 |
| 109.8210 |
| 111.6007 |
| 110.8323 |
| 109.3153 |
| 108.8798 |
| 108.2302 |
| 107.5785 |
| 107.1663 |
| 105.1157 |
| 106.2792 |
| 107.1513 |
| 105.9633 |
| 105.4689 |
| 105.7897 |
| 106.2028 |
| 106.1080 |
| 105.5882 |
| 105.6338 |
| 106.4818 |
| 106.1849 |
| 104.9411 |
| 104.2494 |
| 104.4283 |
| 104.6737 |
| 103.7774 |
| 104.3462 |
| 104.0350 |
| 102.9017 |
| 105.7502 |
| 103.2142 |
| 102.5478 |
| 103.5323 |
| 101.4030 |
| 102.8305 |
| 98.5030 |
| 98.4778 |
| 98.7301 |
| 100.3080 |
| 100.0185 |
| 99.1236 |
| 101.2684 |
| 100.8841 |
| 99.3560 |
| 99.5594 |
| 101.0531 |
| 102.4206 |
| 100.2114 |
| 99.1063 |
| 103.6920 |
| 106.0414 |
| 101.2474 |
| 99.2867 |
| 98.8136 |
| 98.4898 |
| 94.1202 |
| 94.7417 |
| 94.8074 |
| 94.4562 |
| 94.7564 |
| 93.0931 |
| 93.6666 |
| 93.2638 |
| 93.3710 |
| 93.0420 |
| 92.2497 |
| 92.2284 |
| 91.3532 |
| 91.3740 |
| 91.1055 |
| 92.3737 |
| 93.0553 |
| 91.0971 |
| 90.6203 |
| 91.2276 |
| 92.1744 |
| 93.2691 |
| 92.7633 |
| 91.6009 |
| 90.9840 |
| 92.5156 |
| 93.2606 |
| 94.7349 |
| 94.9549 |
| 96.7074 |
| 95.8922 |
| 95.5594 |
| 95.4629 |
| 95.8682 |
| 95.1805 |
| 95.3948 |
| 94.8184 |
| 94.4418 |
| 93.9107 |
| 95.0497 |
| 94.5444 |
| 95.9647 |
| 95.5126 |
| 97.2985 |
| 96.6888 |
| 97.2886 |
| 96.4857 |
| 96.3408 |
| 94.9297 |
| 93.0241 |
| 91.5821 |
| 93.0496 |
| 91.9041 |
| 91.5933 |
| 91.8535 |
| 90.9417 |
| 91.9887 |
| 91.9945 |
| 92.2831 |
| 91.2718 |
| 89.4934 |
| 88.2465 |
| 87.3422 |
| 86.5618 |
| 86.7941 |
| 88.4314 |
| 87.4387 |
| 85.3512 |
| 84.9541 |
| 85.2996 |
| 86.1795 |
| 87.3330 |
| 87.1125 |
| 86.8404 |
| 85.7044 |
| 85.0846 |
| 85.9128 |
| 86.0272 |
| 86.0789 |
| 86.3821 |
| 87.2920 |
| 87.0204 |
| 86.1757 |
| 86.6869 |
| 87.1335 |
| 86.7570 |
| 86.5339 |
| 87.9502 |
| 88.4073 |
| 87.9057 |
| 89.6329 |
| 89.1886 |
| 87.4843 |
| 85.5984 |
| 86.8653 |
| 87.5717 |
| 88.9856 |
| 89.7761 |
| 89.7489 |
| 89.6663 |
| 93.9756 |
| 89.5170 |
| 89.6626 |
| 90.4833 |
| 90.8376 |
| 92.1666 |
| 89.5872 |
| 88.0030 |
| 86.9518 |
| 87.5413 |
| 87.1143 |
| 87.0627 |
| 86.6164 |
| 87.4366 |
| 87.0928 |
| 86.4860 |
| 87.3862 |
| 87.0765 |
| 87.5068 |
| 88.6089 |
| 88.2129 |
| 89.8307 |
| 90.7040 |
| 89.9699 |
| 89.8098 |
| 88.1195 |
| 88.1714 |
| 89.5184 |
| 90.0730 |
| 93.2607 |
| 93.4722 |
| 92.9901 |
| 95.0697 |
| 91.5214 |
| 88.4718 |
| 87.0576 |
| 84.5934 |
| 86.4110 |
| 80.9963 |
| 79.3312 |
| 78.9272 |
| 79.0540 |
| 78.9570 |
| 78.1351 |
| 72.5553 |
| 71.8972 |
| 71.8763 |
| 71.7479 |
| 69.9312 |
| 68.8106 |
| 69.1458 |
| 67.9748 |
| 61.5700 |
| 61.2361 |
| 50.7497 |
| 49.3650 |
| 49.4410 |
| 49.6708 |
| 49.5295 |
| 48.8863 |
| 49.4912 |
| 49.4019 |
| 49.2845 |
| 49.0775 |
| 48.4544 |
| 48.3083 |
| 48.0494 |
| 47.9479 |
| 48.4416 |
| 48.1660 |
| 47.7752 |
| 47.6031 |
| 47.2357 |
| 46.5697 |
| 47.1982 |
| 46.8605 |
| 46.7954 |
| 46.1188 |
| 46.3356 |
| 46.3568 |
| 47.4321 |
| 47.9073 |
| 47.6721 |
| 46.9948 |
| 46.1637 |
| 46.8916 |
| 46.5338 |
| 46.2764 |
| 46.7041 |
| 46.6333 |
| 46.6511 |
| 45.8320 |
| 46.3806 |
| 46.9270 |
| 47.2769 |
| 47.5950 |
| 47.7639 |
| 48.0093 |
| 48.6170 |
| 48.7106 |
| 49.3727 |
| 49.4643 |
| 49.6772 |
| 50.0490 |
| 50.5154 |
| 51.0235 |
| 51.0777 |
| 51.8601 |
| 52.5156 |
| 53.3816 |
| 53.5480 |
| 53.6741 |
| 53.6870 |
| 53.5889 |
| 53.4436 |
| 53.2867 |
| 53.0796 |
| 53.0659 |
| 52.8845 |
| 52.6270 |
| 52.7324 |
| 52.6897 |
| 52.6599 |
| 52.5189 |
| 52.3689 |
| 52.5177 |
| 52.2282 |
| 52.2040 |
| 52.3837 |
| 52.6447 |
| 52.4388 |
| 52.5329 |
| 52.4283 |
| 44.0914 |
| 44.1926 |
| 44.1477 |
| 44.4157 |
| 44.4803 |
| 44.3148 |
| 44.1869 |
| 44.2741 |
| 44.0642 |
| 43.9340 |
| 44.1230 |
| 43.7564 |
| 43.1053 |
| 43.5212 |
| 43.3863 |
| 43.7279 |
| 43.7822 |
| 43.5739 |
| 43.4612 |
| 43.4894 |
| 43.4553 |
| 43.4295 |
| 43.3827 |
| 42.2362 |
| 42.4334 |
| 42.2075 |
| 42.7404 |
| 43.2747 |
| 43.1892 |
| 42.8261 |
| 42.8557 |
| 42.4605 |
| 41.5664 |
| 41.6968 |
| 41.7495 |
| 42.0308 |
| 41.7172 |
| 41.1199 |
| 40.7445 |
| 41.2213 |
| 41.9059 |
| 42.3889 |
| 42.0638 |
| 41.6459 |
| 41.5411 |
| 41.6451 |
| 41.4057 |
| 41.7111 |
| 40.8401 |
| 40.8973 |
| 40.3374 |
| 40.6357 |
| 40.8277 |
| 40.7346 |
| 40.9288 |
| 40.4142 |
| 40.4213 |
| 40.4101 |
| 39.8661 |
| 40.2863 |
| 40.2135 |
| 39.8167 |
| 39.2135 |
| 39.4231 |
| 38.7988 |
| 38.1773 |
| 38.4034 |
| 38.6701 |
| 38.6761 |
| 39.4570 |
| 39.3991 |
| 38.8749 |
| 38.3944 |
| 38.3166 |
| 38.4713 |
| 37.6740 |
| 37.1766 |
| 37.0621 |
| 37.0130 |
| 36.9175 |
| 37.6270 |
| 37.1246 |
| 37.1197 |
| 37.5510 |
| 37.7867 |
| 38.1433 |
| 38.0690 |
| 38.5873 |
| 38.4113 |
| 38.1709 |
| 38.3068 |
| 38.6810 |
| 38.6804 |
| 38.8933 |
| 39.3624 |
| 39.2773 |
| 39.2615 |
| 39.5183 |
| 39.6540 |
| 39.6705 |
| 39.3356 |
| 39.1230 |
| 38.9835 |
| 39.1566 |
| 39.7198 |
| 39.8417 |
| 39.9479 |
| 39.4639 |
| 39.3290 |
| 38.4661 |
| 38.6633 |
| 38.9073 |
| 39.1854 |
| 39.0461 |
| 39.2310 |
| 39.6042 |
| 38.9311 |
| 39.5407 |
| 39.8013 |
| 40.1422 |
| 40.9840 |
| 40.5660 |
| 40.7214 |
| 40.2514 |
| 39.3834 |
| 39.6543 |
| 39.7380 |
| 39.5060 |
| 40.4610 |
| 40.7400 |
| 40.9409 |
| 41.5859 |
| 41.2348 |
| 42.7424 |
| 42.8957 |
| 42.3678 |
| 42.3942 |
| 42.9460 |
| 42.4071 |
| 42.2609 |
| 42.6537 |
| 43.0761 |
| 42.0519 |
| 41.3297 |
| 41.3287 |
| 42.2178 |
| 43.2072 |
| 42.6529 |
| 42.3883 |
| 42.2384 |
| 42.0285 |
| 41.1397 |
| 41.2607 |
| 41.1080 |
| 40.4809 |
| 40.2121 |
| 40.5436 |
| 39.8501 |
| 39.7869 |
| 39.5523 |
| 40.5802 |
| 41.3794 |
| 41.1324 |
| 41.5938 |
| 41.0424 |
| 40.8881 |
| 40.8350 |
| 40.6380 |
| 40.1207 |
| 40.6014 |
| 40.2036 |
| 40.7790 |
| 40.7341 |
| 40.9121 |
| 41.6692 |
| 41.0446 |
| 40.6878 |
| 40.1321 |
| 39.6288 |
| 39.0554 |
| 39.0402 |
| 38.5444 |
| 38.6989 |
| 38.7562 |
| 39.1769 |
| 39.2238 |
| 38.2166 |
| 38.2257 |
| 38.0707 |
| 37.9171 |
| 37.9773 |
| 38.4182 |
| 38.4648 |
| 37.9322 |
| 37.9337 |
| 38.4114 |
| 38.8931 |
| 40.1078 |
| 39.4538 |
| 39.9897 |
| 39.5390 |
| 39.6387 |
| 39.8186 |
| 40.0675 |
| 39.2602 |
| 39.5478 |
| 38.8736 |
| 38.9547 |
| 39.1881 |
| 39.4515 |
| 39.6913 |
| 39.6911 |
| 39.7720 |
| 40.1685 |
| 40.1975 |
| 39.5309 |
| 39.1660 |
| 39.1363 |
| 39.3081 |
| 39.1100 |
| 39.1467 |
| 39.2271 |
| 39.7689 |
| 40.3066 |
| 39.9637 |
| 40.7856 |
| 40.6505 |
| 40.4239 |
| 40.3300 |
| 40.1441 |
| 40.3714 |
| 39.9549 |
| 40.1156 |
| 39.5981 |
| 39.5882 |
| 39.6229 |
| 38.9978 |
| 40.1056 |
| 39.4935 |
| 38.7295 |
| 37.8447 |
| 38.3513 |
| 38.3012 |
| 37.9998 |
| 37.9089 |
| 37.7059 |
| 38.7394 |
| 38.0178 |
| 36.1218 |
| 36.7978 |
| 36.2114 |
| 35.5611 |
| 35.7007 |
| 36.4477 |
| 36.6808 |
| 35.9521 |
| 37.2811 |
| 35.9026 |
| 35.4359 |
| 35.8186 |
| 36.1984 |
| 36.7469 |
| 36.8081 |
| 30.0352 |
| 30.5925 |
| 31.9326 |
| 31.0590 |
| 31.4621 |
| 31.4077 |
| 31.3974 |
| 31.2377 |
| 30.5863 |
| 30.1534 |
| 30.1052 |
| 30.7072 |
| 31.7662 |
| 31.9775 |
| 31.4114 |
| 31.9517 |
| 33.1860 |
| 34.5252 |
| 34.6572 |
| 34.5227 |
| 33.2229 |
| 33.3190 |
| 33.1894 |
| 34.0838 |
| 33.6553 |
| 33.6391 |
| 33.9037 |
| 34.5984 |
| 34.8732 |
| 36.0172 |
| 37.0577 |
| 36.1202 |
| 35.8271 |
| 35.5768 |
| 36.1237 |
| 36.9149 |
| 36.3677 |
| 35.8035 |
| 35.0409 |
| 35.0270 |
| 34.6988 |
| 34.8522 |
| 34.0780 |
| 33.1064 |
| 34.0505 |
| 34.5377 |
| 35.3051 |
| 33.7789 |
| 33.0546 |
| 33.5534 |
| 33.3795 |
| 33.4048 |
| 33.6038 |
| 32.6400 |
| 31.7598 |
| 32.3523 |
| 31.5956 |
| 31.3902 |
| 31.1645 |
| 30.0141 |
| 31.0132 |
| 31.4672 |
| 31.1649 |
| 30.7433 |
| 30.4836 |
| 30.5330 |
| 30.3020 |
| 29.7931 |
| 29.9024 |
| 30.1988 |
| 30.3348 |
| 30.1290 |
| 29.7268 |
| 29.5674 |
| 30.2345 |
| 30.4644 |
| 29.7897 |
| 29.6651 |
| 28.8937 |
| 28.6115 |
| 28.8423 |
| 28.4350 |
| 28.8655 |
| 28.8483 |
| 28.8413 |
| 29.5800 |
| 29.1295 |
| 30.0305 |
| 30.2051 |
| 30.0352 |
| 30.2855 |
| 29.7226 |
| 29.8209 |
| 29.6735 |
| 30.0860 |
| 29.8791 |
| 29.6972 |
| 29.2577 |
| 29.3023 |
| 29.3615 |
| 29.5043 |
| 29.3960 |
| 29.7342 |
| 29.3765 |
| 29.3863 |
| 29.6767 |
| 29.7571 |
| 29.6971 |
| 29.4803 |
| 30.2063 |
| 30.5769 |
| 30.5189 |
| 30.3288 |
| 30.2261 |
| 29.7794 |
| 29.7573 |
| 29.7721 |
| 29.6357 |
| 29.7928 |
| 29.8571 |
| 29.9539 |
| 29.9895 |
| 29.5305 |
| 29.3843 |
| 29.0796 |
| 28.6938 |
| 28.7350 |
| 28.4627 |
| 28.6875 |
| 28.0157 |
| 27.7010 |
| 26.9413 |
| 26.3941 |
| 26.2528 |
| 26.9066 |
| 26.7683 |
| 26.7712 |
| 26.8185 |
| 26.8443 |
| 26.7867 |
| 26.9395 |
| 27.0217 |
| 27.1537 |
| 27.8225 |
| 27.7430 |
| 27.1946 |
| 27.9861 |
| 27.9400 |
| 27.5377 |
| 27.3242 |
| 27.3200 |
| 27.3103 |
| 27.5584 |
| 27.6480 |
| 27.8939 |
| 27.9312 |
| 28.0427 |
| 28.4657 |
| 28.7601 |
| 28.9036 |
| 28.9526 |
| 29.0240 |
| 29.1469 |
| 29.0387 |
| 29.1167 |
| 28.8846 |
| 28.6344 |
| 28.2928 |
| 28.3126 |
| 28.6262 |
| 28.8798 |
| 28.8346 |
| 28.9210 |
| 29.0318 |
| 28.8987 |
| 29.1895 |
| 29.4878 |
| 29.5286 |
| 30.0657 |
| 29.7812 |
| 30.0946 |
| 29.8349 |
| 30.1203 |
| 30.0633 |
| 29.8456 |
| 29.7637 |
| 29.7385 |
| 29.5703 |
| 29.8384 |
| 29.8046 |
| 30.1118 |
| 29.9232 |
| 30.1178 |
| 29.8776 |
| 30.0839 |
| 29.7834 |
| 30.0875 |
| 30.3123 |
| 29.8629 |
| 29.9555 |
| 30.1634 |
| 30.1047 |
| 30.2443 |
| 30.1156 |
| 30.0183 |
| 29.8805 |
| 29.8083 |
| 29.8278 |
| 29.7079 |
| 29.6478 |
| 29.7499 |
| 29.8061 |
| 29.7542 |
| 29.8547 |
| 29.9731 |
| 29.9658 |
| 29.8498 |
| 29.8823 |
| 29.7536 |
| 29.6812 |
| 29.6125 |
| 29.6894 |
| 29.6726 |
| 29.8649 |
| 29.7005 |
| 30.0106 |
| 30.0890 |
| 29.8921 |
| 30.2052 |
| 30.1813 |
| 30.1286 |
| 30.1112 |
| 30.1143 |
| 29.8148 |
| 29.9651 |
| 30.1814 |
| 30.1600 |
| 30.1616 |
| 30.0152 |
| 30.3584 |
| 30.3768 |
| 30.4089 |
| 30.0647 |
| 29.9700 |
| 30.0528 |
| 29.7761 |
| 29.9430 |
| 29.7527 |
| 30.1412 |
| 30.1771 |
| 30.4784 |
| 30.6010 |
| 30.5742 |
| 30.7158 |
| 30.9301 |