Historique nouveau shekel israélien / som kirghize

Historique des taux quotidiens ILS /KGS depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 nouveau shekel israélien = 32.0033 som kirghize

le minimum le

1 nouveau shekel israélien = 8.6074 som kirghize

Historique des prix KGS / ILS

Date ILS/KGS
23.5370
23.7337
24.2080
24.3116
24.5709
24.5088
24.6476
24.9961
24.5602
24.6035
24.4281
24.3541
24.4260
23.7302
23.8025
24.0198
24.7281
24.6779
24.2967
24.0431
23.9796
23.9517
23.9082
23.1061
22.9424
22.1030
21.9792
22.2761
22.4882
23.0893
23.2695
23.2259
23.2102
23.1400
23.2014
23.2484
23.5716
23.8404
23.9341
23.9758
24.1682
23.7126
23.6111
24.0274
24.2241
24.3310
23.3887
23.4867
23.9098
23.8518
24.0716
24.1658
23.9570
23.9762
24.1271
24.4176
23.8431
24.4548
24.6104
24.8219
24.8849
25.5927
25.1321
24.6899
24.4256
24.4793
24.5699
24.7102
24.8279
24.5950
24.1905
24.5208
23.7020
23.6913
23.2341
23.6265
22.6613
22.5802
23.1146
23.5276
24.3779
23.7176
24.2929
24.5570
25.0786
25.0891
24.7221
23.3012
23.4070
23.7221
22.7073
23.2383
23.0662
22.9456
23.9730
24.1868
23.8503
24.4950
23.8827
24.5175
25.3257
31.9888
30.4330
29.2759
29.5596
26.3773
25.9922
26.5597
26.6687
26.6648
27.2600
27.0025
27.2547
27.2315
26.7550
27.2149
26.7661
26.7659
27.4531
27.3336
27.2388
27.2014
26.4899
26.3439
26.2716
26.3111
26.4881
26.4007
26.3944
26.4501
26.3294
26.2084
26.2586
26.3119
26.2309
25.9261
25.6850
25.8160
25.9840
25.9527
25.8657
26.0636
26.0756
25.9141
25.9253
25.8213
26.0628
26.0917
26.1891
26.0038
25.7273
25.6133
25.4570
25.6922
25.6163
25.3553
25.6051
25.8978
26.0133
25.6955
25.4712
25.6169
25.9234
26.1509
25.9184
25.7455
24.7927
26.0073
26.0541
25.6564
25.3008
25.1743
24.6126
23.9677
23.7888
24.0013
23.4546
23.3064
22.9107
22.8622
23.0271
23.1365
23.2898
22.8929
22.7094
22.6239
22.4880
22.5777
22.6810
22.5343
22.5754
21.8924
21.7987
21.4475
21.3905
21.0517
20.8739
21.7181
22.3477
22.3798
22.8359
22.5096
22.8225
20.9228
21.0245
20.8961
18.9677
19.8222
20.0531
20.3975
20.3999
20.4122
20.2202
20.1376
20.1368
20.0727
20.0086
20.1029
20.0405
19.9190
20.0851
20.0598
20.1036
20.1577
19.8939
19.8255
19.7201
19.6697
19.8422
19.8525
20.0176
19.8177
19.6456
19.7533
19.6724
19.7822
19.7594
20.0403
19.9704
19.7534
19.7208
19.6498
19.4875
19.4243
19.0463
19.0328
19.1859
18.9576
19.0666
19.1831
19.2233
19.1376
19.0049
19.1029
19.2773
19.1491
18.9767
18.9281
19.0590
18.9587
18.9416
19.0330
18.9761
18.8402
19.0304
18.6845
18.5858
18.7571
18.5313
18.3754
18.2293
18.2359
18.3552
18.4534
18.5090
18.5517
18.6030
18.6153
18.5201
18.7142
18.7892
18.8120
18.7358
19.0387
19.0256
18.9989
18.8568
18.7544
18.6465
18.4373
18.3841
18.6187
18.7242
18.8334
18.8232
18.5732
18.8381
18.7655
19.1246
19.1860
19.0933
19.1533
19.0667
19.0819
19.0319
19.2694
19.3828
19.3876
19.3631
19.4883
19.6427
19.8125
19.6274
19.5371
19.4321
19.5638
19.7914
20.1107
20.2859
20.3756
20.0231
19.9830
19.9473
19.8941
19.7485
19.9886
19.8957
19.6517
19.5110
19.6363
19.4629
19.6101
19.5883
19.4779
19.3974
19.4454
19.4026
19.4679
19.2095
19.1547
19.0028
19.2308
19.1800
19.2622
19.2303
19.4131
19.6124
19.7821
19.5631
19.4202
19.3075
19.2512
19.0602
18.9301
18.7775
18.8063
18.7556
18.3904
18.6499
18.6819
18.8419
19.0566
19.2040
18.9257
18.8500
18.8641
18.6390
18.5952
18.5382
18.3199
18.2912
18.1502
17.9150
18.1712
18.1720
18.0367
18.0888
17.9271
17.9898
17.9089
17.9537
18.1291
17.8810
17.7032
17.8633
18.0929
18.1398
18.2469
18.1547
18.3657
18.3735
18.1616
18.0495
18.1004
17.9682
17.8771
17.4477
17.4255
17.3560
17.7963
17.3281
17.5446
17.6943
17.7597
17.7594
17.8060
18.1110
18.1071
18.2548
18.1815
18.1356
18.5098
18.7406
18.7976
18.6591
18.6980
18.7121
19.0180
19.0317
19.3475
19.3412
19.1899
19.0783
19.2243
19.3411
19.4575
19.5232
19.5111
19.6773
19.7656
18.9797
18.6103
18.4053
17.8925
17.9558
17.7883
17.8820
17.9182
17.7477
17.5356
17.9192
17.2877
16.7604
16.6909
16.3175
16.0348
16.5135
16.1676
16.1844
16.4624
16.5557
16.4899
16.2410
15.9820
15.6004
15.3101
15.0251
15.0825
15.2883
15.3402
15.4128
15.6795
16.0995
16.0157
16.2943
16.1228
15.6936
15.3192
15.3394
15.3372
15.6749
15.6753
15.6294
15.2176
14.9337
15.2132
14.9557
14.9023
15.0630
14.7261
14.6799
14.5156
14.7073
14.9288
15.0470
14.9945
14.9655
14.8376
14.7058
14.6448
14.7656
14.8516
14.7328
14.8547
14.8124
14.7960
14.6831
14.8370
14.9196
15.1495
15.1190
15.1202
15.1389
15.2319
15.1302
15.1581
15.0353
15.1719
15.0257
15.0472
15.0145
15.1476
15.5993
15.6546
15.6266
15.7040
15.6277
15.4186
15.4730
15.5458
15.4826
14.9681
14.7495
14.7166
14.4851
14.2911
14.4194
14.2850
14.1608
14.0477
14.1756
14.0924
14.0514
14.1194
13.8848
13.7392
13.8612
13.7539
13.7369
13.7608
13.7392
13.7721
13.7731
13.7493
13.9389
13.9103
13.5141
13.4776
13.4433
13.6010
13.8163
13.7469
13.6495
13.7329
13.6229
13.3387
13.3625
13.3394
13.4576
13.4164
13.1390
13.0298
13.1822
13.3441
13.4993
13.4288
13.3501
13.2654
13.2510
13.1708
13.1681
12.9762
12.9913
12.7379
12.7977
12.9565
12.9817
12.9696
12.8133
12.7351
12.7105
12.5802
12.7020
12.6594
12.5316
12.4018
12.3907
12.2480
12.0056
12.0399
12.0897
12.1032
12.3035
12.3132
12.1834
12.0563
12.0056
11.5608
11.3948
11.0886
11.1592
11.1538
11.1247
11.3405
11.1659
11.6266
11.8093
11.9125
12.0217
12.0426
12.2136
12.2246
12.0932
12.2295
12.3293
12.2751
12.3511
12.4800
12.4461
12.4228
12.5090
12.5174
12.4918
12.4650
12.3109
12.3143
12.3830
12.5284
12.5625
12.5881
12.4216
12.3999
12.1412
12.1064
12.1521
12.3440
12.2714
12.3578
12.5470
12.3354
12.4635
12.3904
12.4020
12.6130
12.4305
12.3697
12.2901
12.0067
12.0888
12.1930
12.0858
12.4015
12.4877
12.5463
12.6381
12.4777
12.9864
13.1471
13.0664
13.1693
13.3436
13.0994
13.1072
13.2328
13.3543
13.1304
13.0907
13.1391
13.4988
13.8523
13.7719
13.6458
13.7009
13.6794
13.3563
13.4220
13.3658
13.1922
13.0598
13.1609
12.8996
12.8571
12.7253
13.0989
13.3468
13.1761
13.3047
13.1012
13.0384
13.0286
12.9287
12.7350
12.8850
12.7331
12.9189
12.9132
12.9676
13.1252
12.8940
12.8287
12.7288
12.5638
12.4426
12.4149
12.2271
12.2176
12.1886
12.4310
12.3798
12.1850
12.1809
12.0312
11.9759
11.9196
12.0397
12.0482
11.8766
11.8915
12.0544
12.1484
12.3936
12.1915
12.3058
12.1679
12.1987
12.2542
12.1422
11.9464
11.8361
11.7802
11.8049
11.8617
11.9369
11.9305
11.8705
11.8692
11.9920
11.9627
11.7393
11.6244
11.5953
11.5842
11.5157
11.5648
11.5525
11.6373
11.6816
11.5876
11.7883
11.8106
11.7797
11.6393
11.6870
11.7915
11.7120
11.7624
11.5503
11.4497
11.4553
11.2781
11.5991
11.2593
11.0362
10.8110
10.9922
10.9773
10.8843
10.8803
10.8015
11.1102
10.9462
10.3833
10.5557
10.2287
9.6733
9.7420
9.9069
10.3558
10.1262
10.4858
10.1756
9.7860
9.7556
9.8580
10.0775
10.1049
9.8865
10.0968
10.3903
10.1071
10.2459
10.2327
10.2822
10.1860
9.9909
9.8298
9.8262
9.9421
10.3092
10.3296
10.0040
10.0708
10.3144
10.5517
10.6056
10.2967
9.7989
9.6567
9.5811
9.8871
9.7511
9.7765
9.8929
10.1137
10.2209
10.6176
10.9432
10.7382
10.6854
10.6442
10.8492
11.0965
10.9462
10.7912
10.5814
10.5924
10.4826
10.5339
10.3286
9.9945
10.2793
10.4567
10.6448
10.1786
9.9678
10.0498
10.0497
10.0372
10.0925
9.7920
9.4763
9.1632
9.2887
9.2279
9.0615
8.7125
8.9126
8.9940
9.0228
8.8903
8.8120
8.8065
8.8098
8.6645
8.6995
8.8697
9.2497
9.2719
9.2037
9.1363
9.1385
9.1117
8.9890
8.9422
8.7731
8.7442
8.9475
8.8462
8.9825
8.9866
8.9279
9.1719
9.0638
9.3509
9.4279
9.4818
9.5687
9.4948
9.4369
9.3313
9.3978
9.3238
9.1581
9.0276
9.0227
9.0460
9.0035
9.1318
9.2344
9.1396
9.0670
9.0834
9.1563
9.0406
8.9503
9.0758
9.2322
9.2341
9.1642
9.1591
9.0258
9.0302
9.0781
9.0274
9.1046
9.1266
9.1659
9.1934
9.1152
9.1024
9.0485
8.9438
9.4768
9.4013
9.5460
9.4524
9.4312
9.4239
9.2888
9.2072
9.4176
9.3623
9.2421
9.3113
9.2472
9.2473
9.1565
9.1970
9.2836
9.3335
9.1278
9.1133
9.0230
8.9775
8.8710
8.8289
8.8743
8.7628
8.7879
8.7845
8.8291
8.7955
8.8057
8.8887
8.9599
8.9365
8.9407
8.9509
9.0193
8.9751
8.9541
8.8801
8.8028
8.6139
8.6217
8.7202
8.8056
8.8097
8.8111
8.8742
8.8316
8.9136
8.9931
9.0258
9.1360
9.0191
9.1030
9.0411
9.0859
9.0668
9.0515
9.0409
8.9847
8.9275
9.0220
9.0620
9.2025
9.2866
9.3826
9.4251
9.4380
9.4260
9.4479
9.4461
9.3985
9.4334
9.4477
9.4390
9.5217
9.5268
9.4792
9.3588
9.3302
9.3169
9.3210
9.3917
9.4143
9.4468
9.3745
9.4167
9.5590
9.5671
9.5144
9.5284
9.5524
9.5364
9.4616
9.4390
9.3949
9.5227
9.4312
9.4755
9.6365
9.3689
9.4245
9.3905
9.3510
9.3668
9.3775
9.3634
9.2304
9.3957
9.4477
9.3013
9.3543
9.5205
9.8499
9.9218
9.8951
9.6263
9.6792
9.4822
9.6672
9.5344
9.4885
9.6372
9.6164
9.5269
9.5517
9.6686
9.5847
9.5971