Historique des taux quotidiens ILS /BIF depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 nouveau shekel israélien = 803.9601 franc burundais
le minimum le
1 nouveau shekel israélien = 208.7423 franc burundais
Historique des prix BIF / ILS
Date | ILS/BIF |
| 762.7523 |
| 760.3853 |
| 763.0395 |
| 776.5617 |
| 778.2055 |
| 785.4103 |
| 785.3029 |
| 789.5422 |
| 800.0515 |
| 785.3925 |
| 785.4482 |
| 780.4449 |
| 778.0592 |
| 781.2413 |
| 758.0752 |
| 758.5796 |
| 769.2245 |
| 792.9151 |
| 789.5230 |
| 777.8949 |
| 767.2879 |
| 764.6665 |
| 767.3605 |
| 762.4638 |
| 736.3842 |
| 729.6638 |
| 702.7770 |
| 699.2261 |
| 708.8677 |
| 716.5477 |
| 740.0675 |
| 744.2635 |
| 743.1185 |
| 743.1914 |
| 745.1382 |
| 743.9796 |
| 745.6588 |
| 759.2246 |
| 765.7503 |
| 772.7698 |
| 773.3819 |
| 777.9097 |
| 763.6879 |
| 764.4830 |
| 778.4638 |
| 784.6255 |
| 786.3511 |
| 755.7810 |
| 756.3424 |
| 769.9414 |
| 568.9010 |
| 574.5335 |
| 573.9228 |
| 568.2443 |
| 569.8072 |
| 574.0534 |
| 580.6064 |
| 564.7845 |
| 581.2059 |
| 587.0686 |
| 596.2812 |
| 597.9346 |
| 615.1256 |
| 608.2772 |
| 595.9839 |
| 590.9255 |
| 590.7946 |
| 597.9952 |
| 602.0511 |
| 607.1748 |
| 602.1448 |
| 593.8901 |
| 601.7308 |
| 581.9273 |
| 585.7675 |
| 577.8023 |
| 585.7073 |
| 577.8151 |
| 577.4863 |
| 585.1919 |
| 597.4058 |
| 611.2903 |
| 603.4453 |
| 619.4876 |
| 623.9748 |
| 627.3015 |
| 620.6621 |
| 610.8197 |
| 599.1110 |
| 598.3896 |
| 591.9885 |
| 587.7759 |
| 599.1330 |
| 597.1310 |
| 590.8784 |
| 616.7700 |
| 615.2942 |
| 609.9972 |
| 601.2366 |
| 594.7756 |
| 607.5813 |
| 618.1382 |
| 632.9407 |
| 620.9371 |
| 613.3313 |
| 625.7083 |
| 621.6603 |
| 614.7843 |
| 629.7680 |
| 622.3594 |
| 629.9960 |
| 641.5001 |
| 637.2418 |
| 644.4471 |
| 641.8111 |
| 630.4817 |
| 640.8214 |
| 629.7364 |
| 629.2167 |
| 645.2875 |
| 642.7062 |
| 639.8964 |
| 638.7780 |
| 622.8614 |
| 619.0404 |
| 616.0240 |
| 617.6250 |
| 621.6941 |
| 619.5262 |
| 618.6462 |
| 619.6548 |
| 616.8935 |
| 614.9521 |
| 614.3900 |
| 615.4717 |
| 615.3728 |
| 609.2563 |
| 600.0386 |
| 604.1697 |
| 606.7428 |
| 607.6058 |
| 605.9642 |
| 609.1496 |
| 608.8275 |
| 606.7996 |
| 607.7414 |
| 601.7868 |
| 606.4996 |
| 601.1697 |
| 604.2173 |
| 597.3351 |
| 593.2618 |
| 587.5444 |
| 586.8151 |
| 592.2475 |
| 590.3130 |
| 585.1786 |
| 590.5186 |
| 597.5575 |
| 599.6538 |
| 597.0400 |
| 589.2879 |
| 594.4224 |
| 600.3589 |
| 612.6005 |
| 605.2302 |
| 602.7688 |
| 596.8779 |
| 595.3736 |
| 596.4814 |
| 587.5854 |
| 578.8263 |
| 576.8219 |
| 576.1528 |
| 567.7888 |
| 570.6612 |
| 571.6323 |
| 571.4529 |
| 567.0655 |
| 558.0561 |
| 557.9374 |
| 562.6326 |
| 571.3023 |
| 575.1005 |
| 567.4126 |
| 566.3063 |
| 565.3894 |
| 565.0447 |
| 564.4378 |
| 562.4147 |
| 560.1244 |
| 556.5449 |
| 557.3568 |
| 555.8918 |
| 544.9916 |
| 551.0841 |
| 543.6780 |
| 536.6812 |
| 540.3251 |
| 540.9680 |
| 538.2154 |
| 541.5683 |
| 534.6108 |
| 527.8466 |
| 526.9384 |
| 530.1601 |
| 507.1146 |
| 503.9325 |
| 536.6443 |
| 541.7963 |
| 551.1979 |
| 551.2131 |
| 551.2866 |
| 546.5707 |
| 544.9087 |
| 545.4721 |
| 543.5773 |
| 542.0346 |
| 543.8459 |
| 541.1867 |
| 536.2399 |
| 540.8611 |
| 540.2949 |
| 540.6508 |
| 542.3303 |
| 534.8306 |
| 531.7349 |
| 527.4316 |
| 528.4126 |
| 526.8857 |
| 528.1537 |
| 532.7651 |
| 527.2195 |
| 522.1342 |
| 523.2578 |
| 523.2254 |
| 525.1290 |
| 523.1449 |
| 530.5034 |
| 528.6452 |
| 523.1933 |
| 522.6915 |
| 520.3773 |
| 515.5047 |
| 516.1947 |
| 510.8758 |
| 509.7858 |
| 516.2021 |
| 511.6840 |
| 508.9075 |
| 513.1716 |
| 513.1557 |
| 510.6430 |
| 506.9927 |
| 509.9100 |
| 513.8932 |
| 510.5245 |
| 505.9281 |
| 500.5018 |
| 501.8760 |
| 501.0015 |
| 500.1825 |
| 502.4007 |
| 497.0285 |
| 496.9738 |
| 501.0600 |
| 488.2428 |
| 485.8768 |
| 492.0467 |
| 486.2071 |
| 481.1139 |
| 478.9800 |
| 478.0091 |
| 484.4714 |
| 482.7097 |
| 489.2038 |
| 490.1090 |
| 482.3602 |
| 486.5679 |
| 483.8887 |
| 488.8976 |
| 491.1687 |
| 487.6570 |
| 489.0459 |
| 495.7431 |
| 495.6940 |
| 495.4521 |
| 489.9459 |
| 487.0013 |
| 485.8419 |
| 480.9615 |
| 481.8797 |
| 484.6540 |
| 483.8192 |
| 486.2137 |
| 488.1535 |
| 482.2361 |
| 488.4393 |
| 488.3460 |
| 491.6728 |
| 497.7225 |
| 492.2213 |
| 495.3194 |
| 491.5393 |
| 489.7671 |
| 492.6479 |
| 502.4040 |
| 500.3088 |
| 499.3987 |
| 505.1707 |
| 505.0108 |
| 505.2968 |
| 512.9693 |
| 508.9161 |
| 506.3654 |
| 501.0002 |
| 499.7923 |
| 507.9521 |
| 520.8724 |
| 518.7028 |
| 516.3169 |
| 509.7741 |
| 504.7166 |
| 503.9616 |
| 505.2353 |
| 497.4268 |
| 502.9572 |
| 501.6595 |
| 499.6016 |
| 494.6956 |
| 500.4851 |
| 497.0421 |
| 501.8552 |
| 502.0277 |
| 499.8337 |
| 495.8246 |
| 498.2013 |
| 493.5816 |
| 498.0796 |
| 487.5056 |
| 485.3955 |
| 478.6662 |
| 485.6616 |
| 480.7635 |
| 483.9950 |
| 486.2028 |
| 482.6214 |
| 486.4509 |
| 493.2257 |
| 490.5006 |
| 489.7704 |
| 487.4239 |
| 486.6805 |
| 476.4778 |
| 473.0012 |
| 475.1858 |
| 475.6930 |
| 474.4097 |
| 468.3727 |
| 467.0317 |
| 466.3751 |
| 469.3064 |
| 471.6828 |
| 470.1932 |
| 466.8281 |
| 462.2358 |
| 463.5252 |
| 457.2151 |
| 451.8479 |
| 452.5001 |
| 448.3393 |
| 446.0062 |
| 441.3132 |
| 439.3329 |
| 438.5165 |
| 441.2912 |
| 435.8020 |
| 444.6365 |
| 440.9682 |
| 436.0384 |
| 434.0719 |
| 435.8614 |
| 439.6639 |
| 436.5465 |
| 434.3114 |
| 437.2409 |
| 440.8055 |
| 444.1689 |
| 445.0576 |
| 441.8605 |
| 442.2421 |
| 440.1653 |
| 439.2055 |
| 440.0440 |
| 437.3766 |
| 434.1341 |
| 434.5610 |
| 430.5050 |
| 429.5223 |
| 430.1174 |
| 431.4716 |
| 432.1436 |
| 431.7223 |
| 405.4291 |
| 405.8400 |
| 403.5219 |
| 402.1703 |
| 412.2518 |
| 413.4548 |
| 414.3618 |
| 409.4522 |
| 410.0994 |
| 410.9518 |
| 413.0407 |
| 407.4194 |
| 404.7472 |
| 402.8231 |
| 401.5484 |
| 400.6054 |
| 399.6236 |
| 400.0247 |
| 397.8928 |
| 393.7344 |
| 389.8188 |
| 396.5151 |
| 398.4127 |
| 399.5066 |
| 400.6713 |
| 397.1468 |
| 399.8359 |
| 405.3098 |
| 400.7833 |
| 397.6462 |
| 399.8565 |
| 398.5179 |
| 403.6625 |
| 401.7315 |
| 405.0169 |
| 406.3204 |
| 398.1722 |
| 394.3506 |
| 394.5973 |
| 395.2477 |
| 396.3755 |
| 394.7357 |
| 404.4381 |
| 406.8098 |
| 409.9008 |
| 410.6424 |
| 416.2450 |
| 428.2291 |
| 432.8139 |
| 429.2907 |
| 412.9292 |
| 417.3683 |
| 405.4729 |
| 405.3680 |
| 405.1969 |
| 402.9100 |
| 406.4910 |
| 406.8521 |
| 403.8845 |
| 401.9323 |
| 400.3028 |
| 393.3725 |
| 398.6931 |
| 397.5666 |
| 393.2940 |
| 391.7299 |
| 391.4633 |
| 391.7845 |
| 402.4032 |
| 406.2787 |
| 405.2502 |
| 400.9660 |
| 391.9144 |
| 401.0944 |
| 399.1141 |
| 397.8983 |
| 401.9443 |
| 398.5420 |
| 400.9866 |
| 394.4807 |
| 399.8305 |
| 405.4522 |
| 406.8627 |
| 408.8670 |
| 410.2159 |
| 415.1817 |
| 418.7077 |
| 420.4088 |
| 420.5716 |
| 420.9395 |
| 425.0764 |
| 427.3838 |
| 427.8043 |
| 434.5792 |
| 433.5785 |
| 442.9868 |
| 448.1230 |
| 451.7192 |
| 451.9863 |
| 454.4527 |
| 452.8058 |
| 451.5804 |
| 451.4037 |
| 448.8710 |
| 446.8176 |
| 447.5977 |
| 446.7878 |
| 443.4693 |
| 447.8206 |
| 448.2409 |
| 447.1187 |
| 445.5342 |
| 446.2209 |
| 445.7636 |
| 443.2487 |
| 444.9320 |
| 445.7016 |
| 447.1038 |
| 447.9196 |
| 444.0630 |
| 440.5032 |
| 440.1661 |
| 439.7154 |
| 440.3241 |
| 443.2634 |
| 444.0230 |
| 444.6253 |
| 442.5055 |
| 445.6066 |
| 442.9763 |
| 439.5511 |
| 441.1319 |
| 440.7794 |
| 436.5479 |
| 439.4396 |
| 438.8816 |
| 439.0343 |
| 439.1160 |
| 437.0388 |
| 435.0690 |
| 434.5451 |
| 435.6216 |
| 437.1106 |
| 435.1314 |
| 424.6726 |
| 425.8134 |
| 424.9724 |
| 430.9993 |
| 433.8470 |
| 431.5506 |
| 429.4403 |
| 432.7324 |
| 430.2423 |
| 424.7683 |
| 424.3019 |
| 430.8609 |
| 430.0880 |
| 427.5098 |
| 421.2933 |
| 424.3321 |
| 429.3520 |
| 436.5769 |
| 440.8434 |
| 437.6249 |
| 431.2149 |
| 431.6143 |
| 433.5881 |
| 431.1174 |
| 433.6978 |
| 427.3232 |
| 418.1363 |
| 406.9419 |
| 421.3575 |
| 425.8702 |
| 425.5231 |
| 427.7377 |
| 406.7744 |
| 406.2626 |
| 405.1779 |
| 398.3781 |
| 411.6959 |
| 411.2758 |
| 398.8117 |
| 396.9613 |
| 397.0601 |
| 391.9980 |
| 373.0888 |
| 378.3046 |
| 381.0335 |
| 379.8050 |
| 388.2493 |
| 388.1371 |
| 383.5826 |
| 375.1652 |
| 375.4287 |
| 368.8623 |
| 362.8481 |
| 359.1840 |
| 358.6139 |
| 356.7170 |
| 355.5374 |
| 361.6196 |
| 357.3598 |
| 358.2262 |
| 356.4453 |
| 355.9786 |
| 363.0425 |
| 360.1567 |
| 362.1084 |
| 364.2235 |
| 360.9499 |
| 363.6694 |
| 368.4841 |
| 365.0694 |
| 359.4195 |
| 368.2129 |
| 356.7858 |
| 343.6555 |
| 345.2410 |
| 347.4901 |
| 347.7955 |
| 347.1296 |
| 345.4822 |
| 342.8290 |
| 343.2371 |
| 349.3672 |
| 349.4679 |
| 349.7877 |
| 343.6636 |
| 341.1178 |
| 333.8808 |
| 342.8642 |
| 346.0549 |
| 339.9760 |
| 345.3257 |
| 341.4356 |
| 336.2068 |
| 326.0357 |
| 329.5594 |
| 330.5685 |
| 333.6817 |
| 341.4993 |
| 336.2369 |
| 339.3557 |
| 334.4208 |
| 328.0933 |
| 330.8138 |
| 332.7111 |
| 330.1429 |
| 336.7457 |
| 342.3810 |
| 343.9030 |
| 346.3435 |
| 346.7195 |
| 359.8202 |
| 361.1700 |
| 355.3646 |
| 358.1298 |
| 361.4144 |
| 355.1576 |
| 355.7065 |
| 358.3330 |
| 364.0080 |
| 354.1232 |
| 346.7619 |
| 347.7489 |
| 353.4638 |
| 362.3923 |
| 361.7853 |
| 356.4313 |
| 355.4194 |
| 329.2910 |
| 322.5900 |
| 319.4067 |
| 321.0720 |
| 316.0570 |
| 313.2112 |
| 315.9849 |
| 309.6886 |
| 308.9608 |
| 305.3784 |
| 312.1951 |
| 318.9539 |
| 318.4457 |
| 320.1129 |
| 316.3944 |
| 314.5716 |
| 314.2232 |
| 312.4950 |
| 308.4114 |
| 314.0820 |
| 309.9049 |
| 312.9736 |
| 314.2528 |
| 313.8719 |
| 318.4363 |
| 314.7764 |
| 313.2357 |
| 308.5883 |
| 304.0827 |
| 300.2027 |
| 301.6921 |
| 298.0385 |
| 298.9619 |
| 297.7272 |
| 299.8303 |
| 301.7171 |
| 293.7032 |
| 294.5769 |
| 291.5052 |
| 291.3948 |
| 291.8672 |
| 298.3233 |
| 297.9901 |
| 293.3143 |
| 294.9347 |
| 299.1760 |
| 302.6477 |
| 308.3748 |
| 306.1573 |
| 308.1835 |
| 305.8651 |
| 308.2444 |
| 308.4320 |
| 308.7542 |
| 303.2595 |
| 305.2250 |
| 301.4831 |
| 300.7277 |
| 302.1109 |
| 302.7571 |
| 305.0280 |
| 304.2069 |
| 307.0283 |
| 308.9075 |
| 308.7727 |
| 304.7636 |
| 301.1451 |
| 299.6145 |
| 301.9709 |
| 300.1714 |
| 300.2396 |
| 299.3335 |
| 300.5531 |
| 303.1419 |
| 302.0512 |
| 307.2209 |
| 307.5063 |
| 303.2699 |
| 301.8172 |
| 300.2015 |
| 304.8309 |
| 299.0479 |
| 300.5060 |
| 297.8544 |
| 296.5220 |
| 295.8556 |
| 291.3978 |
| 299.8970 |
| 295.1793 |
| 288.0017 |
| 283.3858 |
| 286.4207 |
| 286.4192 |
| 284.7280 |
| 284.5622 |
| 283.3130 |
| 290.4780 |
| 285.7578 |
| 271.8695 |
| 275.3744 |
| 273.3141 |
| 265.8741 |
| 270.2774 |
| 273.9015 |
| 274.0692 |
| 269.1164 |
| 279.1901 |
| 274.7398 |
| 266.1265 |
| 268.5397 |
| 271.4466 |
| 277.9853 |
| 280.7960 |
| 278.0422 |
| 283.5844 |
| 296.2329 |
| 290.1522 |
| 296.8086 |
| 293.8245 |
| 297.1044 |
| 292.6690 |
| 288.2918 |
| 283.0282 |
| 281.5214 |
| 287.4070 |
| 296.2097 |
| 299.0639 |
| 294.2944 |
| 295.3608 |
| 309.0167 |
| 318.6325 |
| 321.1996 |
| 319.0712 |
| 307.1855 |
| 309.6272 |
| 307.0152 |
| 316.9365 |
| 310.6563 |
| 313.2696 |
| 314.4001 |
| 317.4690 |
| 321.0903 |
| 335.2614 |
| 340.0501 |
| 332.4799 |
| 329.7074 |
| 327.0461 |
| 331.7401 |
| 337.7742 |
| 335.3439 |
| 327.5812 |
| 318.9170 |
| 321.1415 |
| 313.8978 |
| 319.9284 |
| 312.6607 |
| 305.7709 |
| 312.2812 |
| 318.0478 |
| 326.2209 |
| 310.3255 |
| 299.6935 |
| 304.0999 |
| 307.1776 |
| 304.1591 |
| 303.7174 |
| 297.0958 |
| 289.3017 |
| 292.6247 |
| 284.9111 |
| 282.0400 |
| 280.8143 |
| 271.4052 |
| 279.4347 |
| 285.2916 |
| 283.2576 |
| 276.1303 |
| 276.2038 |
| 275.3740 |
| 274.6436 |
| 269.2583 |
| 267.9542 |
| 268.5760 |
| 269.1092 |
| 265.4283 |
| 263.0990 |
| 259.3203 |
| 260.3043 |
| 259.4480 |
| 255.5819 |
| 254.5842 |
| 249.7963 |
| 248.1499 |
| 253.1445 |
| 249.5986 |
| 253.6603 |
| 253.1665 |
| 250.5956 |
| 256.8505 |
| 253.4552 |
| 260.1834 |
| 260.5878 |
| 262.0184 |
| 264.8488 |
| 262.2709 |
| 259.9560 |
| 257.5415 |
| 258.1746 |
| 252.0313 |
| 251.7014 |
| 248.0590 |
| 247.4553 |
| 248.3413 |
| 245.7703 |
| 250.2028 |
| 250.5655 |
| 243.3582 |
| 241.0290 |
| 241.6264 |
| 241.3152 |
| 237.6331 |
| 239.4416 |
| 243.7340 |
| 245.8914 |
| 246.3909 |
| 246.6269 |
| 246.0211 |
| 244.1628 |
| 244.9085 |
| 245.4367 |
| 243.7490 |
| 245.7065 |
| 244.8144 |
| 246.0044 |
| 246.6365 |
| 236.3513 |
| 235.4656 |
| 233.5774 |
| 230.8232 |
| 225.1131 |
| 223.3272 |
| 226.7047 |
| 224.4928 |
| 224.0149 |
| 223.2867 |
| 219.9369 |
| 218.0459 |
| 223.1403 |
| 221.7914 |
| 218.9111 |
| 220.4969 |
| 219.0598 |
| 217.7366 |
| 216.5682 |
| 217.5336 |
| 219.3092 |
| 220.7083 |
| 217.7581 |
| 214.9804 |
| 218.6584 |
| 214.3075 |
| 211.6309 |
| 210.6683 |
| 211.3409 |
| 208.7622 |
| 209.9554 |
| 209.2955 |
| 210.1967 |
| 209.3807 |
| 209.6040 |
| 212.3832 |
| 213.7708 |
| 213.8082 |
| 213.4164 |
| 227.5857 |
| 218.0090 |
| 217.0872 |
| 217.1719 |
| 215.4684 |
| 213.3507 |
| 211.3722 |
| 210.6644 |
| 213.4401 |
| 215.5587 |
| 215.6578 |
| 223.4530 |
| 225.0466 |
| 225.1158 |
| 225.4616 |
| 227.5334 |
| 228.2341 |
| 231.0620 |
| 238.8586 |
| 241.1334 |
| 239.4411 |
| 240.3138 |
| 240.1100 |
| 238.3168 |
| 238.0907 |
| 238.0895 |
| 236.4761 |
| 238.2086 |
| 240.0624 |
| 243.7627 |
| 246.0098 |
| 246.7051 |
| 247.6383 |
| 247.6981 |
| 247.5711 |
| 248.1883 |
| 248.6870 |
| 247.4295 |
| 248.2490 |
| 248.1921 |
| 248.2401 |
| 250.5558 |
| 250.5618 |
| 248.8013 |
| 247.8122 |
| 247.1512 |
| 246.7858 |
| 246.7697 |
| 245.8422 |
| 244.4082 |
| 245.1727 |
| 244.5813 |
| 245.5481 |
| 246.4937 |
| 246.7475 |
| 245.3104 |
| 245.5431 |
| 244.4734 |
| 243.8167 |
| 240.7649 |
| 240.1922 |
| 240.1728 |
| 240.9738 |
| 238.5617 |
| 239.7098 |
| 239.2220 |
| 236.8963 |
| 238.2768 |
| 237.6725 |
| 236.5721 |
| 235.3621 |
| 235.4978 |
| 235.2112 |
| 233.7640 |
| 236.2575 |
| 237.1954 |
| 235.7881 |
| 236.8473 |
| 238.7858 |
| 237.4086 |
| 237.2709 |
| 235.9468 |
| 232.5036 |
| 232.6924 |
| 233.5422 |
| 233.6304 |
| 233.6540 |
| 233.8116 |
| 232.1546 |
| 239.0433 |
| 238.0040 |
| 238.0983 |
| 239.5335 |
| 239.5255 |