Historique des taux quotidiens IEP /LSL depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 livre irlandaise = 128.2918 loti lesothan
le minimum le
1 livre irlandaise = 9.1301 loti lesothan
Historique des prix LSL / IEP
| Date | IEP/LSL |
| | 25.8925 |
| | 25.5205 |
| | 25.5302 |
| | 25.7891 |
| | 26.0568 |
| | 26.1049 |
| | 25.9232 |
| | 26.2885 |
| | 26.6204 |
| | 25.9684 |
| | 26.0292 |
| | 25.8723 |
| | 25.8483 |
| | 26.4838 |
| | 25.9315 |
| | 25.9583 |
| | 25.9534 |
| | 25.8144 |
| | 25.5840 |
| | 26.1117 |
| | 25.6803 |
| | 26.0331 |
| | 25.5286 |
| | 26.6301 |
| | 24.8290 |
| | 25.3450 |
| | 25.8182 |
| | 25.2099 |
| | 26.0466 |
| | 25.3000 |
| | 25.2032 |
| | 25.8216 |
| | 25.8555 |
| | 25.9185 |
| | 25.7112 |
| | 26.2956 |
| | 26.8923 |
| | 26.0315 |
| | 24.8767 |
| | 25.1997 |
| | 25.7323 |
| | 26.2859 |
| | 26.0364 |
| | 25.7538 |
| | 25.2376 |
| | 25.3888 |
| | 26.4474 |
| | 26.7602 |
| | 26.4997 |
| | 26.2936 |
| | 25.7065 |
| | 25.5984 |
| | 25.3496 |
| | 25.2783 |
| | 24.8040 |
| | 24.6946 |
| | 24.8015 |
| | 24.5392 |
| | 24.5289 |
| | 23.6142 |
| | 23.8619 |
| | 23.7402 |
| | 23.5268 |
| | 23.2746 |
| | 23.0775 |
| | 23.0225 |
| | 23.3491 |
| | 23.3813 |
| | 23.1007 |
| | 22.4959 |
| | 22.5997 |
| | 22.7082 |
| | 22.7962 |
| | 23.0606 |
| | 23.0567 |
| | 22.5966 |
| | 22.3587 |
| | 22.4312 |
| | 22.0076 |
| | 22.5041 |
| | 22.0593 |
| | 21.8378 |
| | 21.4600 |
| | 21.4620 |
| | 21.1917 |
| | 21.5534 |
| | 21.5216 |
| | 21.7596 |
| | 22.0107 |
| | 21.7161 |
| | 21.5198 |
| | 21.3110 |
| | 21.3884 |
| | 21.2687 |
| | 20.8731 |
| | 21.1469 |
| | 21.4616 |
| | 21.5188 |
| | 21.7342 |
| | 21.5247 |
| | 21.3649 |
| | 20.9137 |
| | 20.9428 |
| | 21.1755 |
| | 21.8215 |
| | 21.7468 |
| | 21.8286 |
| | 22.5263 |
| | 22.1439 |
| | 21.7796 |
| | 22.2944 |
| | 22.2990 |
| | 22.7034 |
| | 22.3536 |
| | 22.6521 |
| | 22.8445 |
| | 22.9693 |
| | 23.1681 |
| | 22.5508 |
| | 21.9544 |
| | 22.0466 |
| | 22.0146 |
| | 21.7798 |
| | 21.7114 |
| | 21.9481 |
| | 22.1488 |
| | 22.2854 |
| | 22.0377 |
| | 128.2918 |
| | 21.4981 |
| | 21.9373 |
| | 22.7028 |
| | 22.0575 |
| | 21.7846 |
| | 21.7707 |
| | 22.2009 |
| | 21.7386 |
| | 21.7534 |
| | 21.4333 |
| | 21.3373 |
| | 21.5367 |
| | 21.1900 |
| | 20.8796 |
| | 21.3722 |
| | 21.6582 |
| | 21.8311 |
| | 21.6263 |
| | 22.1054 |
| | 21.8602 |
| | 21.7622 |
| | 22.0665 |
| | 22.0896 |
| | 22.3810 |
| | 22.2897 |
| | 23.3664 |
| | 22.9786 |
| | 22.8341 |
| | 22.2462 |
| | 22.7688 |
| | 23.0711 |
| | 23.3502 |
| | 23.5294 |
| | 23.8913 |
| | 22.6794 |
| | 22.6722 |
| | 22.8356 |
| | 23.1643 |
| | 23.3669 |
| | 23.3261 |
| | 23.1106 |
| | 23.1618 |
| | 23.1096 |
| | 24.0335 |
| | 24.3877 |
| | 24.6445 |
| | 24.8213 |
| | 24.7097 |
| | 25.3572 |
| | 25.0597 |
| | 25.1321 |
| | 25.1252 |
| | 25.3438 |
| | 25.4014 |
| | 26.3279 |
| | 26.3926 |
| | 25.7156 |
| | 24.7688 |
| | 24.2393 |
| | 24.1215 |
| | 24.4704 |
| | 24.6030 |
| | 24.8048 |
| | 24.7835 |
| | 24.1300 |
| | 24.6857 |
| | 24.3614 |
| | 25.5379 |
| | 25.3690 |
| | 25.8882 |
| | 25.9211 |
| | 25.9827 |
| | 24.9664 |
| | 25.8469 |
| | 25.0556 |
| | 23.9752 |
| | 23.5109 |
| | 22.9429 |
| | 22.0623 |
| | 20.7436 |
| | 20.5644 |
| | 20.8185 |
| | 20.9139 |
| | 20.4025 |
| | 20.4663 |
| | 20.2500 |
| | 20.2493 |
| | 20.0145 |
| | 20.0325 |
| | 20.4137 |
| | 20.5803 |
| | 20.5690 |
| | 20.6065 |
| | 20.7981 |
| | 20.8455 |
| | 21.1550 |
| | 20.5168 |
| | 20.8928 |
| | 20.7176 |
| | 21.0980 |
| | 21.0992 |
| | 20.7991 |
| | 20.4816 |
| | 20.6400 |
| | 21.1943 |
| | 21.5312 |
| | 21.6040 |
| | 21.9891 |
| | 21.3124 |
| | 20.1179 |
| | 19.7433 |
| | 19.8459 |
| | 20.1460 |
| | 20.2659 |
| | 20.7135 |
| | 21.1050 |
| | 21.4186 |
| | 20.6919 |
| | 20.5564 |
| | 20.3953 |
| | 20.3975 |
| | 20.5047 |
| | 20.3416 |
| | 20.2009 |
| | 20.0780 |
| | 20.1626 |
| | 20.3973 |
| | 20.5599 |
| | 20.7699 |
| | 20.5516 |
| | 20.4951 |
| | 20.0139 |
| | 20.2201 |
| | 19.5955 |
| | 19.4457 |
| | 19.8135 |
| | 20.0097 |
| | 20.2290 |
| | 20.2150 |
| | 20.9949 |
| | 21.0824 |
| | 20.7328 |
| | 20.7203 |
| | 19.6925 |
| | 20.0023 |
| | 20.4074 |
| | 20.5009 |
| | 20.6722 |
| | 20.9257 |
| | 20.8497 |
| | 21.2412 |
| | 21.7401 |
| | 20.8000 |
| | 21.2482 |
| | 22.1275 |
| | 21.6666 |
| | 21.8575 |
| | 21.2646 |
| | 19.5571 |
| | 20.7484 |
| | 19.7258 |
| | 19.5542 |
| | 20.0233 |
| | 19.6328 |
| | 20.0181 |
| | 20.4721 |
| | 20.2014 |
| | 20.0215 |
| | 19.5855 |
| | 18.6825 |
| | 18.3650 |
| | 19.0738 |
| | 18.6084 |
| | 19.0147 |
| | 19.1219 |
| | 19.1226 |
| | 18.9599 |
| | 18.9124 |
| | 18.5047 |
| | 18.4325 |
| | 18.8004 |
| | 18.5546 |
| | 18.1025 |
| | 18.3504 |
| | 18.6446 |
| | 18.9423 |
| | 18.7846 |
| | 18.7604 |
| | 19.1744 |
| | 18.9639 |
| | 18.7227 |
| | 19.2005 |
| | 19.0547 |
| | 20.4282 |
| | 20.6073 |
| | 20.8214 |
| | 20.9829 |
| | 21.4553 |
| | 20.4783 |
| | 19.9825 |
| | 20.5673 |
| | 20.2979 |
| | 20.0335 |
| | 20.0299 |
| | 19.6757 |
| | 19.5890 |
| | 19.7898 |
| | 19.7570 |
| | 19.8910 |
| | 20.0748 |
| | 19.5226 |
| | 19.1743 |
| | 18.8555 |
| | 19.3241 |
| | 19.0484 |
| | 18.2817 |
| | 18.2414 |
| | 18.2893 |
| | 18.2044 |
| | 18.3235 |
| | 18.7722 |
| | 18.3619 |
| | 18.8814 |
| | 18.5148 |
| | 17.9296 |
| | 17.9571 |
| | 18.7547 |
| | 18.6241 |
| | 17.6760 |
| | 17.2272 |
| | 17.7807 |
| | 17.4564 |
| | 17.4797 |
| | 17.6015 |
| | 17.9288 |
| | 18.1828 |
| | 18.3960 |
| | 18.4562 |
| | 18.4300 |
| | 18.2941 |
| | 18.1269 |
| | 18.5646 |
| | 18.6654 |
| | 18.3803 |
| | 18.7901 |
| | 18.4645 |
| | 19.2198 |
| | 19.6055 |
| | 18.7125 |
| | 18.7722 |
| | 19.3177 |
| | 19.7529 |
| | 19.7249 |
| | 19.3894 |
| | 19.5989 |
| | 19.8690 |
| | 20.5063 |
| | 20.3698 |
| | 20.4146 |
| | 19.5168 |
| | 18.8646 |
| | 19.1209 |
| | 19.6947 |
| | 20.0333 |
| | 20.1354 |
| | 20.3308 |
| | 20.5910 |
| | 21.5637 |
| | 21.4757 |
| | 21.5881 |
| | 21.7516 |
| | 22.2094 |
| | 22.3263 |
| | 21.9700 |
| | 21.6497 |
| | 20.5753 |
| | 20.5552 |
| | 20.9408 |
| | 21.6033 |
| | 21.5335 |
| | 21.9072 |
| | 21.8154 |
| | 21.4984 |
| | 21.4840 |
| | 22.0204 |
| | 21.8988 |
| | 22.7033 |
| | 22.5991 |
| | 22.0228 |
| | 22.5770 |
| | 23.3043 |
| | 22.4264 |
| | 21.4186 |
| | 21.2313 |
| | 20.7649 |
| | 21.9327 |
| | 19.8409 |
| | 19.2092 |
| | 18.9606 |
| | 19.6050 |
| | 12.9465 |
| | 13.0581 |
| | 13.4447 |
| | 13.3142 |
| | 13.3504 |
| | 13.4654 |
| | 13.2812 |
| | 13.3973 |
| | 13.3513 |
| | 12.9682 |
| | 13.0323 |
| | 13.0918 |
| | 13.2082 |
| | 13.0736 |
| | 12.9252 |
| | 12.8571 |
| | 12.6800 |
| | 12.6316 |
| | 12.6820 |
| | 12.9941 |
| | 12.9028 |
| | 12.8894 |
| | 12.6158 |
| | 13.0859 |
| | 13.1189 |
| | 13.0124 |
| | 13.2172 |
| | 13.2694 |
| | 13.5259 |
| | 13.8625 |
| | 13.8224 |
| | 13.6929 |
| | 14.1399 |
| | 14.2942 |
| | 13.7242 |
| | 13.8751 |
| | 13.8341 |
| | 14.2085 |
| | 13.8046 |
| | 13.7000 |
| | 13.1412 |
| | 13.3146 |
| | 13.1283 |
| | 12.5730 |
| | 12.6465 |
| | 13.0714 |
| | 13.1358 |
| | 13.1365 |
| | 12.5885 |
| | 12.0962 |
| | 12.3655 |
| | 12.3870 |
| | 12.0515 |
| | 12.4348 |
| | 12.3762 |
| | 12.2988 |
| | 12.4134 |
| | 12.4550 |
| | 12.5624 |
| | 12.4268 |
| | 12.6360 |
| | 12.2342 |
| | 12.3695 |
| | 12.4494 |
| | 12.3564 |
| | 12.1835 |
| | 12.1060 |
| | 12.2947 |
| | 12.6418 |
| | 12.2515 |
| | 12.1963 |
| | 12.2223 |
| | 12.3915 |
| | 12.4728 |
| | 12.4984 |
| | 12.4786 |
| | 12.2176 |
| | 11.6592 |
| | 11.2193 |
| | 11.2074 |
| | 11.2453 |
| | 11.3819 |
| | 11.6204 |
| | 11.6132 |
| | 11.8652 |
| | 12.0871 |
| | 12.0393 |
| | 12.0460 |
| | 12.3027 |
| | 12.2924 |
| | 12.1451 |
| | 12.0996 |
| | 12.0878 |
| | 11.9703 |
| | 11.8474 |
| | 11.7352 |
| | 11.8170 |
| | 11.7633 |
| | 11.8066 |
| | 11.8974 |
| | 12.1206 |
| | 12.1635 |
| | 12.2009 |
| | 12.5271 |
| | 12.1680 |
| | 12.3253 |
| | 11.8570 |
| | 11.7251 |
| | 11.8856 |
| | 11.7858 |
| | 12.0630 |
| | 12.3435 |
| | 11.8571 |
| | 12.3082 |
| | 12.3500 |
| | 12.5801 |
| | 12.7412 |
| | 12.4843 |
| | 12.4276 |
| | 12.6725 |
| | 12.6700 |
| | 12.8440 |
| | 12.7770 |
| | 13.2151 |
| | 13.2523 |
| | 13.2667 |
| | 13.4663 |
| | 13.3926 |
| | 13.6477 |
| | 13.4889 |
| | 13.4850 |
| | 13.4333 |
| | 13.6926 |
| | 13.8314 |
| | 13.9789 |
| | 14.0044 |
| | 14.0879 |
| | 14.3265 |
| | 14.0838 |
| | 14.1477 |
| | 14.6867 |
| | 14.2131 |
| | 13.9525 |
| | 13.9431 |
| | 13.9302 |
| | 13.8128 |
| | 14.0023 |
| | 13.9054 |
| | 13.9871 |
| | 14.1912 |
| | 14.1359 |
| | 14.6129 |
| | 14.4383 |
| | 14.1863 |
| | 13.9971 |
| | 14.4255 |
| | 14.7017 |
| | 14.1395 |
| | 14.1302 |
| | 14.3720 |
| | 14.1234 |
| | 14.2774 |
| | 14.3440 |
| | 14.7998 |
| | 14.7173 |
| | 14.3915 |
| | 14.2199 |
| | 14.7015 |
| | 14.8548 |
| | 15.3114 |
| | 15.3678 |
| | 16.0230 |
| | 16.3607 |
| | 16.3603 |
| | 16.9110 |
| | 16.5462 |
| | 16.1292 |
| | 16.1539 |
| | 15.9757 |
| | 16.6226 |
| | 16.9270 |
| | 17.0335 |
| | 16.9045 |
| | 16.2967 |
| | 17.0768 |
| | 17.1611 |
| | 17.6124 |
| | 16.6905 |
| | 16.3034 |
| | 16.9176 |
| | 16.3726 |
| | 16.1225 |
| | 15.6582 |
| | 17.7955 |
| | 16.1851 |
| | 15.8792 |
| | 14.8349 |
| | 15.0703 |
| | 14.9686 |
| | 14.7224 |
| | 14.1032 |
| | 14.3529 |
| | 14.4533 |
| | 14.5794 |
| | 14.6669 |
| | 14.2840 |
| | 15.0599 |
| | 15.2757 |
| | 15.4306 |
| | 15.4249 |
| | 15.7896 |
| | 15.7859 |
| | 15.7307 |
| | 15.6889 |
| | 15.1325 |
| | 15.3177 |
| | 14.7885 |
| | 15.1420 |
| | 14.9187 |
| | 15.1854 |
| | 15.6822 |
| | 15.7842 |
| | 15.5779 |
| | 16.1339 |
| | 15.9190 |
| | 16.0859 |
| | 15.6477 |
| | 15.0886 |
| | 14.5027 |
| | 14.2272 |
| | 14.2429 |
| | 13.8739 |
| | 13.2796 |
| | 13.0075 |
| | 12.8579 |
| | 12.8580 |
| | 12.6507 |
| | 12.7883 |
| | 12.4757 |
| | 12.5949 |
| | 12.6790 |
| | 12.8759 |
| | 12.3893 |
| | 12.2885 |
| | 12.0972 |
| | 12.1008 |
| | 12.2605 |
| | 12.1432 |
| | 12.3127 |
| | 12.4376 |
| | 12.6841 |
| | 12.6368 |
| | 12.6060 |
| | 12.4146 |
| | 12.3390 |
| | 12.3272 |
| | 12.3085 |
| | 12.4867 |
| | 12.3889 |
| | 11.9657 |
| | 12.1786 |
| | 12.0327 |
| | 12.3161 |
| | 12.3018 |
| | 12.2130 |
| | 12.3165 |
| | 12.2343 |
| | 12.0836 |
| | 12.0206 |
| | 11.9275 |
| | 11.9960 |
| | 12.2281 |
| | 12.1497 |
| | 12.2563 |
| | 12.1305 |
| | 12.3408 |
| | 12.1929 |
| | 12.5426 |
| | 12.2919 |
| | 12.4331 |
| | 11.9253 |
| | 11.9445 |
| | 11.8930 |
| | 11.8518 |
| | 11.9418 |
| | 11.6748 |
| | 11.8870 |
| | 11.9852 |
| | 11.6522 |
| | 11.6602 |
| | 11.6214 |
| | 11.8855 |
| | 12.0844 |
| | 11.8465 |
| | 11.8120 |
| | 11.7958 |
| | 11.9043 |
| | 12.1874 |
| | 12.2008 |
| | 11.9305 |
| | 12.5695 |
| | 12.2203 |
| | 12.1567 |
| | 11.8247 |
| | 11.8633 |
| | 11.6587 |
| | 11.5850 |
| | 11.3762 |
| | 10.9783 |
| | 11.1157 |
| | 11.1521 |
| | 11.3133 |
| | 11.4957 |
| | 11.4453 |
| | 11.5594 |
| | 11.7826 |
| | 11.0362 |
| | 10.7721 |
| | 10.8894 |
| | 10.5255 |
| | 10.6897 |
| | 10.1917 |
| | 9.7892 |
| | 9.8142 |
| | 9.4349 |
| | 9.5235 |
| | 9.4349 |
| | 9.4405 |
| | 9.5461 |
| | 9.6436 |
| | 9.4985 |
| | 9.4816 |
| | 9.2621 |
| | 9.1341 |
| | 9.3024 |
| | 9.2565 |
| | 9.4119 |
| | 9.3058 |
| | 9.3021 |
| | 9.3361 |
| | 10.1073 |
| | 9.6191 |
| | 9.7394 |
| | 9.6087 |
| | 9.6022 |
| | 9.7942 |
| | 9.9007 |
| | 10.0256 |
| | 10.1281 |
| | 10.2296 |
| | 10.0790 |
| | 9.9743 |
| | 9.9677 |
| | 9.7254 |
| | 9.7607 |
| | 9.9156 |
| | 9.9761 |
| | 9.9493 |
| | 10.0523 |
| | 10.0644 |
| | 10.1062 |
| | 10.1399 |
| | 10.1209 |
| | 10.2030 |
| | 10.1721 |
| | 10.3582 |
| | 10.3354 |
| | 10.2594 |
| | 10.3421 |
| | 10.5179 |
| | 10.5054 |
| | 10.4785 |
| | 10.4439 |
| | 10.2203 |
| | 9.9702 |
| | 9.9416 |
| | 10.0013 |
| | 10.3495 |
| | 10.1309 |
| | 10.1644 |
| | 10.2832 |
| | 10.2439 |
| | 10.1206 |
| | 9.8362 |
| | 9.7614 |
| | 9.8406 |
| | 9.9354 |
| | 10.0617 |
| | 9.8780 |
| | 9.8392 |
| | 10.0319 |
| | 9.9810 |
| | 9.6594 |
| | 9.7297 |
| | 9.7188 |
| | 9.6956 |
| | 9.7723 |
| | 9.7889 |
| | 9.9463 |
| | 9.9620 |
| | 10.1442 |
| | 9.8993 |
| | 10.0785 |
| | 10.1141 |
| | 10.2894 |
| | 10.0940 |
| | 9.9991 |
| | 10.0271 |
| | 10.1784 |
| | 10.1730 |
| | 10.2527 |
| | 10.2715 |
| | 10.1987 |
| | 9.5075 |
| | 9.5466 |
| | 9.6094 |
| | 9.3118 |
| | 9.6499 |
| | 9.5995 |
| | 9.5409 |
| | 9.7481 |
| | 10.0585 |
| | 10.1641 |
| | 10.0400 |
| | 10.1772 |
| | 10.2929 |
| | 10.6507 |
| | 10.5568 |
| | 10.1451 |
| | 9.8670 |
| | 9.6760 |
| | 9.7542 |
| | 10.1456 |
| | 10.2969 |
| | 10.4289 |