Historique des taux quotidiens IEP /ETB depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 livre irlandaise = 325.6878 birr éthiopien
le minimum le
1 livre irlandaise = 12.8170 birr éthiopien
Historique des prix ETB / IEP
| Date | IEP/ETB |
| | 78.1999 |
| | 77.1677 |
| | 76.7056 |
| | 78.2207 |
| | 77.4917 |
| | 78.2367 |
| | 78.6114 |
| | 78.8176 |
| | 78.2402 |
| | 78.1283 |
| | 77.5410 |
| | 77.4323 |
| | 76.7414 |
| | 77.3795 |
| | 78.0060 |
| | 78.5200 |
| | 78.4809 |
| | 79.1426 |
| | 78.9211 |
| | 78.0220 |
| | 76.6574 |
| | 77.3574 |
| | 77.7754 |
| | 77.5129 |
| | 75.8458 |
| | 75.9021 |
| | 75.0274 |
| | 75.4219 |
| | 74.4503 |
| | 74.8771 |
| | 73.9352 |
| | 74.3072 |
| | 75.0189 |
| | 75.3287 |
| | 75.7834 |
| | 75.9267 |
| | 76.2186 |
| | 76.2763 |
| | 76.9656 |
| | 76.7637 |
| | 77.3046 |
| | 78.5268 |
| | 76.6853 |
| | 75.6563 |
| | 75.5655 |
| | 75.9498 |
| | 74.7761 |
| | 74.1613 |
| | 74.2095 |
| | 74.7890 |
| | 75.1689 |
| | 75.6709 |
| | 75.3524 |
| | 76.2942 |
| | 75.3171 |
| | 73.2913 |
| | 72.9534 |
| | 72.4154 |
| | 72.9327 |
| | 73.4047 |
| | 73.0337 |
| | 73.9009 |
| | 73.9202 |
| | 73.7475 |
| | 73.1548 |
| | 72.6700 |
| | 72.4240 |
| | 72.1896 |
| | 71.5665 |
| | 71.1959 |
| | 69.9859 |
| | 69.2759 |
| | 69.7522 |
| | 67.6615 |
| | 67.0203 |
| | 66.1814 |
| | 66.0918 |
| | 65.0883 |
| | 65.6768 |
| | 64.3770 |
| | 67.0893 |
| | 67.7922 |
| | 66.5470 |
| | 67.1018 |
| | 66.3464 |
| | 67.7922 |
| | 67.9263 |
| | 68.3685 |
| | 68.2665 |
| | 67.2485 |
| | 66.6809 |
| | 69.0857 |
| | 69.9199 |
| | 69.5888 |
| | 68.6897 |
| | 70.3729 |
| | 71.0131 |
| | 70.2130 |
| | 68.4520 |
| | 69.0189 |
| | 68.9746 |
| | 70.1867 |
| | 71.5674 |
| | 71.1011 |
| | 70.2641 |
| | 72.3356 |
| | 73.0041 |
| | 72.6008 |
| | 73.0150 |
| | 71.0584 |
| | 71.4898 |
| | 72.0084 |
| | 71.2639 |
| | 71.1498 |
| | 325.6878 |
| | 69.7972 |
| | 69.6015 |
| | 69.3291 |
| | 68.5860 |
| | 68.2166 |
| | 68.4883 |
| | 69.7415 |
| | 69.7627 |
| | 69.5405 |
| | 68.7909 |
| | 68.2854 |
| | 68.3710 |
| | 68.6248 |
| | 68.9962 |
| | 69.0541 |
| | 68.7441 |
| | 68.3817 |
| | 67.6930 |
| | 67.4672 |
| | 67.0326 |
| | 66.9636 |
| | 66.3803 |
| | 66.1300 |
| | 66.2156 |
| | 65.9442 |
| | 66.4220 |
| | 65.9070 |
| | 67.0472 |
| | 67.2306 |
| | 67.6100 |
| | 66.5733 |
| | 65.8569 |
| | 65.5035 |
| | 64.8046 |
| | 64.3681 |
| | 63.8841 |
| | 62.8223 |
| | 62.2707 |
| | 61.2287 |
| | 61.5657 |
| | 60.5652 |
| | 61.5481 |
| | 61.9401 |
| | 61.8095 |
| | 60.5943 |
| | 60.4993 |
| | 60.7957 |
| | 60.4907 |
| | 60.7976 |
| | 61.1366 |
| | 60.9667 |
| | 60.6007 |
| | 59.7678 |
| | 58.9343 |
| | 57.8397 |
| | 57.0536 |
| | 56.8907 |
| | 56.6313 |
| | 55.9424 |
| | 56.1645 |
| | 55.6800 |
| | 55.9125 |
| | 55.0863 |
| | 54.6003 |
| | 54.9055 |
| | 55.0129 |
| | 55.1560 |
| | 54.6541 |
| | 53.9516 |
| | 53.9547 |
| | 53.0971 |
| | 52.6441 |
| | 52.6549 |
| | 50.7331 |
| | 50.7949 |
| | 50.5945 |
| | 48.5741 |
| | 49.2270 |
| | 49.8436 |
| | 49.2364 |
| | 48.3582 |
| | 47.0597 |
| | 46.8321 |
| | 45.5988 |
| | 45.9732 |
| | 45.8425 |
| | 45.3150 |
| | 45.6219 |
| | 45.1943 |
| | 46.2338 |
| | 44.6384 |
| | 46.2827 |
| | 46.8957 |
| | 45.9488 |
| | 44.0717 |
| | 43.9354 |
| | 44.4068 |
| | 44.4674 |
| | 44.7355 |
| | 45.1585 |
| | 45.2333 |
| | 45.5397 |
| | 45.4434 |
| | 44.9183 |
| | 44.8937 |
| | 44.2171 |
| | 43.2552 |
| | 42.3863 |
| | 42.3027 |
| | 41.6347 |
| | 41.8959 |
| | 41.7852 |
| | 41.7760 |
| | 41.0904 |
| | 41.1400 |
| | 40.8039 |
| | 41.1038 |
| | 41.1799 |
| | 40.8562 |
| | 40.5765 |
| | 40.9772 |
| | 41.0872 |
| | 41.6218 |
| | 41.2731 |
| | 40.9466 |
| | 41.1376 |
| | 41.5981 |
| | 41.0895 |
| | 41.7553 |
| | 41.7002 |
| | 41.3846 |
| | 41.4685 |
| | 41.5194 |
| | 40.7318 |
| | 40.8838 |
| | 40.9496 |
| | 40.8308 |
| | 40.5801 |
| | 41.1760 |
| | 41.3100 |
| | 41.0951 |
| | 40.8289 |
| | 41.0909 |
| | 40.8980 |
| | 40.7211 |
| | 40.8014 |
| | 41.0393 |
| | 40.8193 |
| | 40.8426 |
| | 40.9996 |
| | 41.4049 |
| | 40.8468 |
| | 41.4039 |
| | 41.1865 |
| | 41.2502 |
| | 40.8542 |
| | 40.5115 |
| | 40.6260 |
| | 40.5467 |
| | 40.5083 |
| | 40.6941 |
| | 39.7842 |
| | 40.5123 |
| | 40.4026 |
| | 40.5907 |
| | 41.0223 |
| | 40.5455 |
| | 40.8771 |
| | 41.4082 |
| | 41.0439 |
| | 40.8343 |
| | 40.7647 |
| | 40.9512 |
| | 40.4412 |
| | 40.0053 |
| | 40.6990 |
| | 40.9634 |
| | 40.9247 |
| | 41.0598 |
| | 41.1258 |
| | 40.7277 |
| | 40.8956 |
| | 40.6853 |
| | 41.1162 |
| | 40.9555 |
| | 40.6375 |
| | 41.1920 |
| | 41.6728 |
| | 41.7099 |
| | 42.2314 |
| | 42.6636 |
| | 43.1609 |
| | 42.8044 |
| | 43.0267 |
| | 43.5770 |
| | 42.9655 |
| | 43.0338 |
| | 42.8039 |
| | 43.1623 |
| | 42.9230 |
| | 43.1444 |
| | 43.3261 |
| | 42.7498 |
| | 42.6505 |
| | 41.7161 |
| | 41.7280 |
| | 41.2262 |
| | 41.2217 |
| | 41.0230 |
| | 41.2372 |
| | 41.5067 |
| | 40.9179 |
| | 40.2661 |
| | 40.6667 |
| | 40.8430 |
| | 35.1978 |
| | 35.1954 |
| | 35.6454 |
| | 35.7994 |
| | 35.8050 |
| | 35.2153 |
| | 35.4300 |
| | 35.0429 |
| | 34.9828 |
| | 35.1437 |
| | 34.6950 |
| | 34.6320 |
| | 34.0396 |
| | 33.6112 |
| | 33.5848 |
| | 32.8180 |
| | 32.8554 |
| | 32.8660 |
| | 32.8692 |
| | 32.5788 |
| | 32.7766 |
| | 32.2248 |
| | 31.9928 |
| | 31.9864 |
| | 31.8711 |
| | 31.1012 |
| | 30.7505 |
| | 31.0977 |
| | 31.6675 |
| | 31.0295 |
| | 30.9890 |
| | 30.7759 |
| | 30.7269 |
| | 30.7951 |
| | 30.6769 |
| | 31.0818 |
| | 30.4385 |
| | 31.0513 |
| | 30.1625 |
| | 30.4095 |
| | 30.1257 |
| | 29.9549 |
| | 29.8316 |
| | 30.4486 |
| | 30.8117 |
| | 30.2403 |
| | 30.2843 |
| | 30.5988 |
| | 31.3881 |
| | 31.2296 |
| | 30.8929 |
| | 31.1733 |
| | 31.7047 |
| | 31.6923 |
| | 31.8213 |
| | 31.5157 |
| | 31.6290 |
| | 31.3783 |
| | 31.5066 |
| | 31.8510 |
| | 31.4542 |
| | 31.1085 |
| | 31.3285 |
| | 30.7735 |
| | 30.7923 |
| | 30.8337 |
| | 30.9579 |
| | 30.5823 |
| | 31.1744 |
| | 31.1135 |
| | 30.9552 |
| | 30.7905 |
| | 30.8781 |
| | 31.1469 |
| | 31.2739 |
| | 31.1518 |
| | 30.8017 |
| | 30.7856 |
| | 31.0132 |
| | 30.9278 |
| | 30.3255 |
| | 30.5589 |
| | 30.1304 |
| | 29.7234 |
| | 29.7359 |
| | 30.0122 |
| | 30.3486 |
| | 30.1379 |
| | 29.4182 |
| | 29.1004 |
| | 29.3896 |
| | 29.2852 |
| | 29.2507 |
| | 29.3853 |
| | 29.0701 |
| | 29.4080 |
| | 29.0718 |
| | 28.3367 |
| | 28.5173 |
| | 28.6919 |
| | 27.9328 |
| | 28.4444 |
| | 28.1540 |
| | 28.3068 |
| | 28.0716 |
| | 27.9976 |
| | 28.0912 |
| | 28.5816 |
| | 28.6562 |
| | 29.0817 |
| | 29.4299 |
| | 29.1793 |
| | 29.0268 |
| | 29.0082 |
| | 29.4965 |
| | 29.5005 |
| | 29.2287 |
| | 29.0312 |
| | 29.2337 |
| | 29.5948 |
| | 29.2014 |
| | 29.1355 |
| | 28.8638 |
| | 28.8587 |
| | 28.6325 |
| | 27.8346 |
| | 27.9863 |
| | 28.3686 |
| | 28.5991 |
| | 28.5375 |
| | 28.9272 |
| | 29.3387 |
| | 29.1169 |
| | 29.4852 |
| | 29.6669 |
| | 29.9351 |
| | 30.2358 |
| | 30.2693 |
| | 29.9036 |
| | 29.6123 |
| | 28.7927 |
| | 29.3370 |
| | 29.6704 |
| | 29.5966 |
| | 30.6404 |
| | 31.4421 |
| | 31.1369 |
| | 31.0198 |
| | 30.7565 |
| | 30.8149 |
| | 31.0172 |
| | 30.3135 |
| | 30.2443 |
| | 31.2505 |
| | 30.6875 |
| | 30.7209 |
| | 30.9009 |
| | 31.2450 |
| | 30.5461 |
| | 30.1527 |
| | 30.3252 |
| | 30.6319 |
| | 31.7151 |
| | 31.1759 |
| | 30.3527 |
| | 30.7683 |
| | 23.1016 |
| | 22.8792 |
| | 23.0433 |
| | 22.6942 |
| | 22.6801 |
| | 22.3883 |
| | 22.1468 |
| | 21.8222 |
| | 21.9681 |
| | 22.1639 |
| | 22.0461 |
| | 21.5202 |
| | 20.9086 |
| | 21.5756 |
| | 21.2277 |
| | 21.1735 |
| | 21.5538 |
| | 21.4253 |
| | 21.1276 |
| | 21.9063 |
| | 21.8720 |
| | 22.3845 |
| | 22.3400 |
| | 22.4674 |
| | 22.6271 |
| | 22.2986 |
| | 21.9747 |
| | 21.6055 |
| | 20.9559 |
| | 20.6123 |
| | 20.6299 |
| | 18.1150 |
| | 18.0976 |
| | 18.2983 |
| | 18.8782 |
| | 18.7557 |
| | 18.4998 |
| | 18.4560 |
| | 17.9069 |
| | 17.8430 |
| | 17.5011 |
| | 17.5583 |
| | 17.4081 |
| | 16.9667 |
| | 17.4890 |
| | 17.5786 |
| | 17.5258 |
| | 18.5469 |
| | 18.8328 |
| | 19.0786 |
| | 19.1490 |
| | 19.1805 |
| | 19.1286 |
| | 19.1562 |
| | 19.1725 |
| | 19.1883 |
| | 19.2141 |
| | 19.2059 |
| | 18.5836 |
| | 18.6782 |
| | 18.7710 |
| | 19.1056 |
| | 19.3589 |
| | 19.6540 |
| | 19.9120 |
| | 19.7440 |
| | 19.6511 |
| | 19.5320 |
| | 19.9951 |
| | 20.2135 |
| | 20.4621 |
| | 20.4060 |
| | 20.4035 |
| | 20.4225 |
| | 20.2150 |
| | 20.3512 |
| | 20.3350 |
| | 20.1024 |
| | 19.9210 |
| | 19.8803 |
| | 19.9915 |
| | 18.7022 |
| | 18.3468 |
| | 18.3489 |
| | 18.3213 |
| | 18.0406 |
| | 18.1179 |
| | 18.4349 |
| | 18.2309 |
| | 18.2101 |
| | 17.9086 |
| | 17.9121 |
| | 18.1029 |
| | 17.8227 |
| | 17.6673 |
| | 17.7368 |
| | 18.1253 |
| | 17.9170 |
| | 17.2994 |
| | 17.3694 |
| | 17.0470 |
| | 16.6972 |
| | 16.4947 |
| | 16.9960 |
| | 17.0952 |
| | 16.8120 |
| | 17.3307 |
| | 16.4660 |
| | 16.0859 |
| | 15.9762 |
| | 16.1548 |
| | 16.1280 |
| | 16.4321 |
| | 16.1412 |
| | 16.5226 |
| | 16.5275 |
| | 16.3613 |
| | 16.2526 |
| | 16.8805 |
| | 16.6595 |
| | 16.2831 |
| | 15.4447 |
| | 15.0094 |
| | 15.2805 |
| | 15.0809 |
| | 15.1322 |
| | 15.0332 |
| | 14.7789 |
| | 15.8024 |
| | 16.0774 |
| | 15.9696 |
| | 17.0547 |
| | 17.2243 |
| | 16.7970 |
| | 16.7329 |
| | 17.3305 |
| | 17.4475 |
| | 17.4115 |
| | 17.7145 |
| | 18.4528 |
| | 18.6610 |
| | 18.8317 |
| | 18.8242 |
| | 18.4747 |
| | 18.5589 |
| | 18.1905 |
| | 18.1833 |
| | 18.4461 |
| | 18.2567 |
| | 18.4815 |
| | 18.2102 |
| | 18.2096 |
| | 18.1533 |
| | 18.3261 |
| | 18.6207 |
| | 18.5096 |
| | 18.3539 |
| | 18.4470 |
| | 18.0101 |
| | 18.4012 |
| | 17.8906 |
| | 17.6318 |
| | 17.1369 |
| | 16.9372 |
| | 16.7768 |
| | 17.1138 |
| | 17.0319 |
| | 16.6840 |
| | 17.0839 |
| | 16.8808 |
| | 16.7779 |
| | 16.5349 |
| | 16.5126 |
| | 16.7810 |
| | 16.7282 |
| | 16.9678 |
| | 16.7322 |
| | 16.6131 |
| | 16.5123 |
| | 16.4444 |
| | 16.1410 |
| | 16.2024 |
| | 16.1024 |
| | 16.2346 |
| | 16.0739 |
| | 15.8247 |
| | 15.6851 |
| | 15.5450 |
| | 15.5678 |
| | 15.3654 |
| | 15.5392 |
| | 15.7224 |
| | 15.5915 |
| | 15.7427 |
| | 15.7249 |
| | 15.5347 |
| | 15.5314 |
| | 15.3386 |
| | 15.2856 |
| | 15.1863 |
| | 15.3362 |
| | 15.2504 |
| | 15.2630 |
| | 15.3186 |
| | 15.3947 |
| | 15.3998 |
| | 15.3157 |
| | 15.2903 |
| | 15.0733 |
| | 15.0797 |
| | 15.0286 |
| | 15.0004 |
| | 14.8685 |
| | 14.7733 |
| | 14.8464 |
| | 14.8341 |
| | 14.5109 |
| | 14.4470 |
| | 14.4561 |
| | 14.4740 |
| | 14.4343 |
| | 14.5046 |
| | 14.6482 |
| | 14.6500 |
| | 14.5795 |
| | 14.7372 |
| | 14.7977 |
| | 14.5810 |
| | 14.2335 |
| | 14.2376 |
| | 14.1236 |
| | 14.1314 |
| | 13.9359 |
| | 13.9115 |
| | 13.9975 |
| | 14.1222 |
| | 14.1581 |
| | 14.0763 |
| | 14.1076 |
| | 14.2655 |
| | 14.1935 |
| | 14.3193 |
| | 14.1204 |
| | 14.1859 |
| | 14.0908 |
| | 14.0109 |
| | 13.8994 |
| | 14.1435 |
| | 14.1996 |
| | 13.9415 |
| | 13.9556 |
| | 13.9703 |
| | 14.2889 |
| | 14.1342 |
| | 14.2423 |
| | 14.2066 |
| | 14.1035 |
| | 13.9601 |
| | 13.6705 |
| | 13.5635 |
| | 13.4055 |
| | 13.3719 |
| | 13.2512 |
| | 13.2436 |
| | 13.2375 |
| | 13.3100 |
| | 13.1389 |
| | 13.2271 |
| | 13.1872 |
| | 13.2615 |
| | 13.3921 |
| | 13.6129 |
| | 13.4258 |
| | 13.3790 |
| | 13.2387 |
| | 13.1387 |
| | 13.2911 |
| | 13.2342 |
| | 13.0532 |
| | 13.0929 |
| | 13.0017 |
| | 12.9376 |
| | 13.0704 |
| | 13.2811 |
| | 13.2585 |
| | 13.3213 |
| | 13.3000 |
| | 13.1903 |
| | 13.3277 |
| | 13.4383 |
| | 13.5934 |
| | 13.8676 |
| | 13.5477 |
| | 13.5287 |
| | 13.6295 |
| | 13.6753 |
| | 13.4990 |
| | 13.3359 |
| | 13.2674 |
| | 13.3375 |
| | 13.1747 |
| | 13.4409 |
| | 13.3719 |
| | 13.3453 |
| | 13.5684 |
| | 13.8140 |
| | 13.8969 |
| | 13.7355 |
| | 14.1128 |
| | 14.1733 |
| | 14.3063 |
| | 14.3858 |
| | 14.3413 |
| | 14.2076 |
| | 14.2054 |
| | 14.5116 |
| | 14.7568 |
| | 14.5179 |
| | 14.6380 |
| | 14.4294 |
| | 14.3263 |
| | 13.9590 |
| | 14.2400 |
| | 14.3345 |
| | 14.3691 |
| | 14.3863 |
| | 14.7184 |
| | 14.9399 |
| | 14.7017 |
| | 14.6115 |
| | 14.7295 |
| | 14.5732 |
| | 14.3101 |
| | 14.1361 |
| | 14.1159 |
| | 13.9868 |
| | 14.0461 |
| | 13.7430 |
| | 13.5165 |
| | 13.5159 |
| | 13.4221 |
| | 13.3154 |
| | 13.4910 |
| | 13.2831 |
| | 13.1573 |
| | 13.2257 |
| | 13.6047 |
| | 13.3024 |
| | 13.2420 |
| | 13.3932 |
| | 13.4468 |
| | 13.4496 |
| | 13.5437 |
| | 13.4346 |
| | 13.3583 |
| | 13.3805 |
| | 13.3244 |
| | 13.3135 |
| | 13.1806 |
| | 12.9921 |
| | 13.1582 |
| | 13.0956 |
| | 13.4619 |
| | 13.3894 |
| | 13.3612 |
| | 13.3521 |
| | 13.7068 |
| | 13.6967 |
| | 13.6567 |