Historique des taux quotidiens IEP /BBD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 livre irlandaise = 4.0608 dollar barbadien
le minimum le
1 livre irlandaise = 2.4368 dollar barbadien
Historique des prix BBD / IEP
Date | IEP/BBD |
| 2.7209 |
| 2.7058 |
| 2.6981 |
| 2.7584 |
| 2.7265 |
| 2.7520 |
| 2.7613 |
| 2.7758 |
| 2.7564 |
| 2.7554 |
| 2.7364 |
| 2.7355 |
| 2.7277 |
| 2.7514 |
| 2.7626 |
| 2.7794 |
| 2.7807 |
| 2.8027 |
| 2.7982 |
| 2.7740 |
| 2.7338 |
| 2.7522 |
| 2.7833 |
| 2.7794 |
| 2.7176 |
| 2.7223 |
| 2.6954 |
| 2.7098 |
| 2.6802 |
| 2.6864 |
| 2.6614 |
| 2.6897 |
| 2.7152 |
| 2.7293 |
| 2.7404 |
| 2.7492 |
| 2.7674 |
| 2.7700 |
| 2.7941 |
| 2.7926 |
| 2.8094 |
| 2.8541 |
| 2.7948 |
| 2.7713 |
| 2.7705 |
| 2.7741 |
| 2.7331 |
| 2.7201 |
| 2.7190 |
| 2.7454 |
| 2.7613 |
| 2.7927 |
| 2.7859 |
| 2.8080 |
| 2.7743 |
| 2.7231 |
| 2.7138 |
| 2.6943 |
| 2.7128 |
| 2.7251 |
| 2.7246 |
| 2.7553 |
| 2.7608 |
| 2.7502 |
| 2.7256 |
| 2.7113 |
| 2.7020 |
| 2.6950 |
| 2.6772 |
| 2.6656 |
| 2.6267 |
| 2.6021 |
| 2.6207 |
| 2.5439 |
| 2.5105 |
| 2.5101 |
| 2.4998 |
| 2.4662 |
| 2.4972 |
| 2.4430 |
| 2.5471 |
| 2.5723 |
| 2.5268 |
| 2.5422 |
| 2.5238 |
| 2.5810 |
| 2.5898 |
| 2.6061 |
| 2.5962 |
| 2.5769 |
| 2.5512 |
| 2.6494 |
| 2.6867 |
| 2.6714 |
| 2.6449 |
| 2.7146 |
| 2.7358 |
| 2.7132 |
| 2.6509 |
| 2.6825 |
| 2.6689 |
| 2.7206 |
| 2.7977 |
| 2.7789 |
| 2.7595 |
| 2.8479 |
| 2.8720 |
| 2.8711 |
| 2.9056 |
| 2.8517 |
| 2.8756 |
| 2.8976 |
| 2.8773 |
| 2.8701 |
| 2.8771 |
| 2.8638 |
| 2.8659 |
| 2.8655 |
| 2.8679 |
| 2.8548 |
| 2.8866 |
| 2.9427 |
| 2.9457 |
| 2.9482 |
| 2.9492 |
| 2.9339 |
| 2.9505 |
| 2.9702 |
| 2.9780 |
| 2.9995 |
| 3.0152 |
| 2.9957 |
| 2.9825 |
| 2.9909 |
| 2.9807 |
| 3.0154 |
| 2.9978 |
| 2.9946 |
| 3.0127 |
| 3.0132 |
| 3.0293 |
| 3.0250 |
| 3.0783 |
| 3.0958 |
| 3.1064 |
| 3.1018 |
| 3.0874 |
| 3.0831 |
| 3.0622 |
| 3.0676 |
| 3.0582 |
| 3.0250 |
| 3.0009 |
| 2.9886 |
| 3.0301 |
| 3.0095 |
| 3.0597 |
| 3.0891 |
| 3.0809 |
| 3.0603 |
| 3.0646 |
| 3.0836 |
| 3.0671 |
| 3.0880 |
| 3.1115 |
| 3.1036 |
| 3.1077 |
| 3.0852 |
| 3.0753 |
| 3.0315 |
| 3.0074 |
| 3.0119 |
| 3.0028 |
| 2.9563 |
| 2.9989 |
| 2.9886 |
| 2.9999 |
| 2.9938 |
| 2.9657 |
| 2.9872 |
| 3.0140 |
| 3.0014 |
| 3.0313 |
| 2.9950 |
| 3.0156 |
| 2.9804 |
| 2.9865 |
| 2.9888 |
| 2.9094 |
| 2.8810 |
| 2.8733 |
| 2.8561 |
| 2.8640 |
| 2.8796 |
| 2.8706 |
| 2.8253 |
| 2.7685 |
| 2.7716 |
| 2.7450 |
| 2.7688 |
| 2.7489 |
| 2.7593 |
| 2.7731 |
| 2.7424 |
| 2.8008 |
| 2.7335 |
| 2.8350 |
| 2.8949 |
| 2.8300 |
| 2.7552 |
| 2.7524 |
| 2.7706 |
| 2.8094 |
| 2.7984 |
| 2.8179 |
| 2.8276 |
| 2.8428 |
| 2.8446 |
| 2.8168 |
| 2.8279 |
| 2.8095 |
| 2.8129 |
| 2.7961 |
| 2.8121 |
| 2.8023 |
| 2.8260 |
| 2.8186 |
| 2.8319 |
| 2.8000 |
| 2.7864 |
| 2.7679 |
| 2.7919 |
| 2.7942 |
| 2.8054 |
| 2.7842 |
| 2.8192 |
| 2.8141 |
| 2.8482 |
| 2.8549 |
| 2.8296 |
| 2.8453 |
| 2.8594 |
| 2.8480 |
| 2.8664 |
| 2.8948 |
| 2.8502 |
| 2.8743 |
| 2.8560 |
| 2.8426 |
| 2.8360 |
| 2.8524 |
| 2.8445 |
| 2.8403 |
| 2.8591 |
| 2.8707 |
| 2.8584 |
| 2.8455 |
| 2.8735 |
| 2.8788 |
| 2.8592 |
| 2.8789 |
| 2.8861 |
| 2.8726 |
| 2.8642 |
| 2.9039 |
| 2.9025 |
| 2.8870 |
| 2.9136 |
| 2.9149 |
| 2.9182 |
| 2.8954 |
| 2.8823 |
| 2.8838 |
| 2.8834 |
| 2.8780 |
| 2.9091 |
| 2.8507 |
| 2.8968 |
| 2.8893 |
| 2.9114 |
| 2.9415 |
| 2.9189 |
| 2.9400 |
| 2.9845 |
| 2.9633 |
| 2.9442 |
| 2.9495 |
| 2.9672 |
| 2.9184 |
| 2.8952 |
| 2.9354 |
| 2.9731 |
| 2.9696 |
| 2.9735 |
| 2.9855 |
| 2.9564 |
| 2.9714 |
| 2.9534 |
| 2.9896 |
| 2.9712 |
| 2.9525 |
| 2.9940 |
| 3.0299 |
| 3.0302 |
| 3.0681 |
| 3.1005 |
| 3.1449 |
| 3.1290 |
| 3.1218 |
| 3.1635 |
| 3.1328 |
| 3.1334 |
| 3.1275 |
| 3.1491 |
| 3.1238 |
| 3.1404 |
| 3.1441 |
| 3.1125 |
| 3.1151 |
| 3.0398 |
| 3.0501 |
| 3.0147 |
| 2.9925 |
| 2.9905 |
| 3.0138 |
| 3.0231 |
| 2.9807 |
| 2.9624 |
| 2.9852 |
| 2.9957 |
| 2.9816 |
| 2.9793 |
| 3.0108 |
| 3.0373 |
| 3.0367 |
| 3.0202 |
| 3.0383 |
| 2.9995 |
| 2.9904 |
| 2.9965 |
| 3.0018 |
| 2.9556 |
| 2.9136 |
| 2.8941 |
| 2.8880 |
| 2.8399 |
| 2.8301 |
| 2.8436 |
| 2.8588 |
| 2.8263 |
| 2.8539 |
| 2.7867 |
| 2.7730 |
| 2.7693 |
| 2.7580 |
| 2.7004 |
| 2.6894 |
| 2.7076 |
| 2.7565 |
| 2.7245 |
| 2.7029 |
| 2.6850 |
| 2.6869 |
| 2.6937 |
| 2.6935 |
| 2.7367 |
| 2.7214 |
| 2.7042 |
| 2.6979 |
| 2.6714 |
| 2.6711 |
| 2.6532 |
| 2.6540 |
| 2.6724 |
| 2.6813 |
| 2.6949 |
| 2.6917 |
| 2.7433 |
| 2.8197 |
| 2.7852 |
| 2.7609 |
| 2.7836 |
| 2.8410 |
| 2.8503 |
| 2.8530 |
| 2.8311 |
| 2.8522 |
| 2.8337 |
| 2.8409 |
| 2.8657 |
| 2.8328 |
| 2.8142 |
| 2.8351 |
| 2.7833 |
| 2.8118 |
| 2.8068 |
| 2.8271 |
| 2.7969 |
| 2.8687 |
| 2.8678 |
| 2.8575 |
| 2.8306 |
| 2.8508 |
| 2.8793 |
| 2.9004 |
| 2.8984 |
| 2.8580 |
| 2.8671 |
| 2.8902 |
| 2.8926 |
| 2.8350 |
| 2.8644 |
| 2.8219 |
| 2.7879 |
| 2.7862 |
| 2.8228 |
| 2.8569 |
| 2.8404 |
| 2.7652 |
| 2.7435 |
| 2.7733 |
| 2.7645 |
| 2.7618 |
| 2.7824 |
| 2.7546 |
| 2.7855 |
| 2.7582 |
| 2.6897 |
| 2.7089 |
| 2.7316 |
| 3.1234 |
| 3.1961 |
| 3.1722 |
| 3.1957 |
| 3.1737 |
| 3.1707 |
| 3.1866 |
| 3.2475 |
| 3.2616 |
| 3.3145 |
| 3.3600 |
| 3.3375 |
| 3.3251 |
| 3.3262 |
| 3.3850 |
| 3.3864 |
| 3.3581 |
| 3.3376 |
| 3.3576 |
| 3.4007 |
| 3.3640 |
| 3.3533 |
| 3.3304 |
| 3.3322 |
| 3.3086 |
| 3.2173 |
| 3.2387 |
| 3.2832 |
| 3.3159 |
| 3.3040 |
| 3.3507 |
| 3.4092 |
| 3.3824 |
| 3.4286 |
| 3.4623 |
| 3.4934 |
| 3.5311 |
| 3.5342 |
| 3.4937 |
| 3.4601 |
| 3.3657 |
| 3.4304 |
| 3.4700 |
| 3.4630 |
| 3.5882 |
| 3.6842 |
| 3.6516 |
| 3.6630 |
| 3.6097 |
| 3.6232 |
| 3.6491 |
| 3.5738 |
| 3.5640 |
| 3.6877 |
| 3.6237 |
| 3.6307 |
| 3.6538 |
| 3.7055 |
| 3.6280 |
| 3.5635 |
| 3.6022 |
| 3.6422 |
| 3.7689 |
| 3.7024 |
| 3.6143 |
| 3.6671 |
| 3.6117 |
| 3.5766 |
| 3.6041 |
| 3.5504 |
| 3.5507 |
| 3.5058 |
| 3.4735 |
| 3.4215 |
| 3.4460 |
| 3.4791 |
| 3.4621 |
| 3.3830 |
| 3.2860 |
| 3.3922 |
| 3.3397 |
| 3.3334 |
| 3.3947 |
| 3.3770 |
| 3.3308 |
| 3.4597 |
| 3.4525 |
| 3.5350 |
| 3.5279 |
| 3.5516 |
| 3.5455 |
| 3.5276 |
| 3.4758 |
| 3.4203 |
| 3.3188 |
| 3.2675 |
| 3.2703 |
| 3.2193 |
| 3.2170 |
| 3.2570 |
| 3.3608 |
| 3.3408 |
| 3.2959 |
| 3.2893 |
| 3.1952 |
| 3.1838 |
| 3.1237 |
| 3.1359 |
| 3.1094 |
| 3.0319 |
| 3.1277 |
| 3.1444 |
| 3.1367 |
| 3.2603 |
| 3.3515 |
| 3.3908 |
| 3.4202 |
| 3.4496 |
| 3.4234 |
| 3.4211 |
| 3.4364 |
| 3.4718 |
| 3.4610 |
| 3.4385 |
| 3.4536 |
| 3.4557 |
| 3.4720 |
| 3.5344 |
| 3.5932 |
| 3.6521 |
| 3.6892 |
| 3.6596 |
| 3.6538 |
| 3.6332 |
| 3.7197 |
| 3.7621 |
| 3.8107 |
| 3.8009 |
| 3.8025 |
| 3.8073 |
| 3.7587 |
| 3.7956 |
| 3.7941 |
| 3.7517 |
| 3.7193 |
| 3.7135 |
| 3.7294 |
| 3.7089 |
| 3.6376 |
| 3.6379 |
| 3.6327 |
| 3.5764 |
| 3.5927 |
| 3.6550 |
| 3.6154 |
| 3.6104 |
| 3.5506 |
| 3.5408 |
| 3.5736 |
| 3.5199 |
| 3.5035 |
| 3.5260 |
| 3.6015 |
| 3.5560 |
| 3.4341 |
| 3.4536 |
| 3.3890 |
| 3.3207 |
| 3.2821 |
| 3.3898 |
| 3.4032 |
| 3.3424 |
| 3.4545 |
| 3.3010 |
| 3.2048 |
| 3.1943 |
| 3.2337 |
| 3.2507 |
| 3.3101 |
| 3.2529 |
| 3.3324 |
| 3.3500 |
| 3.3951 |
| 3.4510 |
| 3.5875 |
| 3.5434 |
| 3.4635 |
| 3.2843 |
| 3.2120 |
| 3.2678 |
| 3.2227 |
| 3.2439 |
| 3.2224 |
| 3.1717 |
| 3.3872 |
| 3.4413 |
| 3.4290 |
| 3.6617 |
| 3.7407 |
| 3.6012 |
| 3.5885 |
| 3.7141 |
| 3.7515 |
| 3.7356 |
| 3.7975 |
| 3.9558 |
| 3.9996 |
| 4.0338 |
| 4.0380 |
| 3.9835 |
| 4.0007 |
| 3.9391 |
| 3.9302 |
| 3.9859 |
| 3.9468 |
| 3.9995 |
| 3.9424 |
| 3.9413 |
| 3.9333 |
| 3.9724 |
| 4.0390 |
| 4.0179 |
| 3.9886 |
| 4.0112 |
| 3.9135 |
| 3.9992 |
| 3.8991 |
| 3.8598 |
| 3.7640 |
| 3.7218 |
| 3.6867 |
| 3.7656 |
| 3.7525 |
| 3.6813 |
| 3.7784 |
| 3.7322 |
| 3.7120 |
| 3.6582 |
| 3.6534 |
| 3.7363 |
| 3.7228 |
| 3.7750 |
| 3.7234 |
| 3.6968 |
| 3.6752 |
| 3.6599 |
| 3.5940 |
| 3.6084 |
| 3.5782 |
| 3.6147 |
| 3.5781 |
| 3.5214 |
| 3.5046 |
| 3.4604 |
| 3.4665 |
| 3.4221 |
| 3.4603 |
| 3.5038 |
| 3.4744 |
| 3.5072 |
| 3.5003 |
| 3.4595 |
| 3.4583 |
| 3.4181 |
| 3.4048 |
| 3.3920 |
| 3.4249 |
| 3.4160 |
| 3.4180 |
| 3.4392 |
| 3.4561 |
| 3.4655 |
| 3.4467 |
| 3.4406 |
| 3.3936 |
| 3.3947 |
| 3.3831 |
| 3.3775 |
| 3.3475 |
| 3.3252 |
| 3.3450 |
| 3.3369 |
| 3.2912 |
| 3.2833 |
| 3.2859 |
| 3.2890 |
| 3.2839 |
| 3.3059 |
| 3.3399 |
| 3.3399 |
| 3.3238 |
| 3.3595 |
| 3.3835 |
| 3.3330 |
| 3.2547 |
| 3.2539 |
| 3.2292 |
| 3.2309 |
| 3.1870 |
| 3.1801 |
| 3.2003 |
| 3.2332 |
| 3.2396 |
| 3.2214 |
| 3.2256 |
| 3.2638 |
| 3.2476 |
| 3.2775 |
| 3.2310 |
| 3.2635 |
| 3.2424 |
| 3.2076 |
| 3.1815 |
| 3.2358 |
| 3.2499 |
| 3.1916 |
| 3.1944 |
| 3.1983 |
| 3.2851 |
| 3.2368 |
| 3.2611 |
| 3.2552 |
| 3.2296 |
| 3.1975 |
| 3.1460 |
| 3.1065 |
| 3.0717 |
| 3.0783 |
| 3.0508 |
| 3.0899 |
| 3.0339 |
| 3.0505 |
| 3.0109 |
| 3.0316 |
| 3.0228 |
| 3.0399 |
| 3.0693 |
| 3.1207 |
| 3.0776 |
| 3.0670 |
| 3.0044 |
| 3.0117 |
| 3.0471 |
| 3.0350 |
| 2.9930 |
| 3.0030 |
| 2.9818 |
| 2.9675 |
| 2.9980 |
| 3.0466 |
| 3.0419 |
| 3.0561 |
| 3.0631 |
| 3.0262 |
| 3.0596 |
| 3.0847 |
| 3.1201 |
| 3.1827 |
| 3.1094 |
| 3.1058 |
| 3.1401 |
| 3.1392 |
| 3.0992 |
| 3.0615 |
| 3.0637 |
| 3.0626 |
| 3.0252 |
| 3.0869 |
| 3.0864 |
| 3.0658 |
| 3.1166 |
| 3.1735 |
| 3.1926 |
| 3.2074 |
| 3.2593 |
| 3.2657 |
| 3.2981 |
| 3.3053 |
| 3.2954 |
| 3.2640 |
| 3.2751 |
| 3.3459 |
| 3.3930 |
| 3.3524 |
| 3.3664 |
| 3.3179 |
| 3.2935 |
| 3.2471 |
| 3.3110 |
| 3.3143 |
| 3.3227 |
| 3.3263 |
| 3.4241 |
| 3.4557 |
| 3.4013 |
| 3.3793 |
| 3.4077 |
| 3.3709 |
| 3.3114 |
| 3.2869 |
| 3.2814 |
| 3.2365 |
| 3.2488 |
| 3.1754 |
| 3.1439 |
| 3.1201 |
| 3.1208 |
| 3.0887 |
| 3.1114 |
| 3.0647 |
| 3.0603 |
| 3.0933 |
| 3.1349 |
| 3.1151 |
| 3.0569 |
| 3.0842 |
| 3.1567 |
| 3.1502 |
| 3.1217 |
| 3.0955 |
| 3.0750 |
| 3.0613 |
| 3.1277 |
| 3.0970 |
| 3.0463 |
| 3.0508 |
| 3.0095 |
| 3.0324 |
| 3.0124 |
| 3.0529 |
| 3.0662 |
| 3.0526 |
| 3.0828 |
| 3.1360 |