Historique des taux quotidiens IDR /EEK depuis le mardi, 16 mars 2004.
Le maximum a été atteint le
1 roupie indonésienne = 0.0015473 couronne estonienne
le minimum le
1 roupie indonésienne = 0.0008561 couronne estonienne
Historique des prix EEK / IDR
Date | IDR/EEK |
| 0.0009076 |
| 0.0008991 |
| 0.0009044 |
| 0.0009157 |
| 0.0009051 |
| 0.0009145 |
| 0.0009138 |
| 0.0009139 |
| 0.0009220 |
| 0.0009138 |
| 0.0009217 |
| 0.0009282 |
| 0.0009319 |
| 0.0009234 |
| 0.0009120 |
| 0.0009184 |
| 0.0009188 |
| 0.0009214 |
| 0.0009211 |
| 0.0009181 |
| 0.0009269 |
| 0.0009285 |
| 0.0009323 |
| 0.0009207 |
| 0.0009290 |
| 0.0009324 |
| 0.0009370 |
| 0.0009300 |
| 0.0009220 |
| 0.0009453 |
| 0.0009416 |
| 0.0009605 |
| 0.0009585 |
| 0.0009514 |
| 0.0009481 |
| 0.0009518 |
| 0.0009471 |
| 0.0009370 |
| 0.0009343 |
| 0.0009331 |
| 0.0009416 |
| 0.0009411 |
| 0.0009291 |
| 0.0009363 |
| 0.0009519 |
| 0.0009526 |
| 0.0009540 |
| 0.0009771 |
| 0.0009834 |
| 0.0009763 |
| 0.0009719 |
| 0.0009723 |
| 0.0009640 |
| 0.0009717 |
| 0.0009465 |
| 0.0009633 |
| 0.0009465 |
| 0.0009536 |
| 0.0009692 |
| 0.0009656 |
| 0.0009579 |
| 0.0009590 |
| 0.0009613 |
| 0.0009577 |
| 0.0009552 |
| 0.0009353 |
| 0.0009421 |
| 0.0009412 |
| 0.0009471 |
| 0.0009467 |
| 0.0009607 |
| 0.0009603 |
| 0.0009701 |
| 0.0009749 |
| 0.0009959 |
| 0.0010129 |
| 0.0010149 |
| 0.0010271 |
| 0.0010515 |
| 0.0010420 |
| 0.0010707 |
| 0.0010410 |
| 0.0010387 |
| 0.0010561 |
| 0.0010498 |
| 0.0010560 |
| 0.0010408 |
| 0.0010344 |
| 0.0010264 |
| 0.0010210 |
| 0.0010292 |
| 0.0010377 |
| 0.0010002 |
| 0.0009988 |
| 0.0010030 |
| 0.0010139 |
| 0.0010135 |
| 0.0009989 |
| 0.0010008 |
| 0.0010232 |
| 0.0010178 |
| 0.0010248 |
| 0.0010124 |
| 0.0009903 |
| 0.0009962 |
| 0.0009995 |
| 0.0009711 |
| 0.0009639 |
| 0.0009675 |
| 0.0009500 |
| 0.0009716 |
| 0.0009629 |
| 0.0009569 |
| 0.0009663 |
| 0.0009692 |
| 0.0009716 |
| 0.0009643 |
| 0.0009679 |
| 0.0009607 |
| 0.0009665 |
| 0.0009759 |
| 0.0009704 |
| 0.0009473 |
| 0.0009449 |
| 0.0009518 |
| 0.0009536 |
| 0.0009537 |
| 0.0009438 |
| 0.0009392 |
| 0.0009347 |
| 0.0009298 |
| 0.0009259 |
| 0.0009258 |
| 0.0009255 |
| 0.0009246 |
| 0.0009256 |
| 0.0009171 |
| 0.0009123 |
| 0.0009094 |
| 0.0009091 |
| 0.0009109 |
| 0.0009055 |
| 0.0009124 |
| 0.0009068 |
| 0.0009009 |
| 0.0008978 |
| 0.0008941 |
| 0.0008972 |
| 0.0009077 |
| 0.0009011 |
| 0.0008956 |
| 0.0008950 |
| 0.0008983 |
| 0.0009146 |
| 0.0009196 |
| 0.0009092 |
| 0.0009199 |
| 0.0009112 |
| 0.0009115 |
| 0.0009270 |
| 0.0009276 |
| 0.0009243 |
| 0.0009192 |
| 0.0009217 |
| 0.0009109 |
| 0.0009112 |
| 0.0009060 |
| 0.0009052 |
| 0.0009145 |
| 0.0009160 |
| 0.0009292 |
| 0.0009316 |
| 0.0009367 |
| 0.0009269 |
| 0.0009197 |
| 0.0009045 |
| 0.0009042 |
| 0.0009023 |
| 0.0008975 |
| 0.0009010 |
| 0.0009043 |
| 0.0008870 |
| 0.0008982 |
| 0.0008975 |
| 0.0009014 |
| 0.0008940 |
| 0.0009105 |
| 0.0009123 |
| 0.0009179 |
| 0.0009252 |
| 0.0009584 |
| 0.0009680 |
| 0.0009816 |
| 0.0009694 |
| 0.0009854 |
| 0.0009835 |
| 0.0009635 |
| 0.0009556 |
| 0.0009621 |
| 0.0009583 |
| 0.0009537 |
| 0.0009437 |
| 0.0009363 |
| 0.0009114 |
| 0.0008854 |
| 0.0008850 |
| 0.0008561 |
| 0.0009223 |
| 0.0009726 |
| 0.0009867 |
| 0.0010384 |
| 0.0010574 |
| 0.0010463 |
| 0.0010293 |
| 0.0010743 |
| 0.0010352 |
| 0.0010280 |
| 0.0010060 |
| 0.0010031 |
| 0.0010105 |
| 0.0010026 |
| 0.0010095 |
| 0.0009998 |
| 0.0010101 |
| 0.0010049 |
| 0.0010128 |
| 0.0009999 |
| 0.0010052 |
| 0.0009972 |
| 0.0010032 |
| 0.0010070 |
| 0.0010092 |
| 0.0010112 |
| 0.0010127 |
| 0.0010094 |
| 0.0009996 |
| 0.0009900 |
| 0.0009844 |
| 0.0009792 |
| 0.0009807 |
| 0.0010017 |
| 0.0010015 |
| 0.0009988 |
| 0.0009885 |
| 0.0009814 |
| 0.0009676 |
| 0.0009734 |
| 0.0009703 |
| 0.0009770 |
| 0.0009724 |
| 0.0009692 |
| 0.0009727 |
| 0.0009770 |
| 0.0009853 |
| 0.0009875 |
| 0.0009845 |
| 0.0009791 |
| 0.0009814 |
| 0.0009754 |
| 0.0009681 |
| 0.0009756 |
| 0.0009769 |
| 0.0009820 |
| 0.0009789 |
| 0.0009886 |
| 0.0009795 |
| 0.0009730 |
| 0.0009678 |
| 0.0009652 |
| 0.0009674 |
| 0.0009447 |
| 0.0009431 |
| 0.0009456 |
| 0.0009434 |
| 0.0009650 |
| 0.0009531 |
| 0.0009353 |
| 0.0009409 |
| 0.0009175 |
| 0.0009011 |
| 0.0008963 |
| 0.0008882 |
| 0.0008884 |
| 0.0009267 |
| 0.0009238 |
| 0.0009298 |
| 0.0009367 |
| 0.0009354 |
| 0.0009341 |
| 0.0009497 |
| 0.0009568 |
| 0.0009458 |
| 0.0009359 |
| 0.0009344 |
| 0.0009367 |
| 0.0009353 |
| 0.0009444 |
| 0.0009497 |
| 0.0009644 |
| 0.0009539 |
| 0.0009647 |
| 0.0009596 |
| 0.0009363 |
| 0.0009388 |
| 0.0009378 |
| 0.0009338 |
| 0.0009231 |
| 0.0009170 |
| 0.0009223 |
| 0.0009248 |
| 0.0009134 |
| 0.0009210 |
| 0.0009208 |
| 0.0009314 |
| 0.0009308 |
| 0.0009329 |
| 0.0009373 |
| 0.0009469 |
| 0.0009535 |
| 0.0009517 |
| 0.0009725 |
| 0.0009604 |
| 0.0009723 |
| 0.0009787 |
| 0.0009808 |
| 0.0009750 |
| 0.0009761 |
| 0.0009860 |
| 0.0009910 |
| 0.0009840 |
| 0.0009835 |
| 0.0009870 |
| 0.0009861 |
| 0.0009900 |
| 0.0009874 |
| 0.0009924 |
| 0.0009852 |
| 0.0009835 |
| 0.0009925 |
| 0.0009956 |
| 0.0009929 |
| 0.0009946 |
| 0.0010107 |
| 0.0010248 |
| 0.0010244 |
| 0.0010310 |
| 0.0010512 |
| 0.0010563 |
| 0.0010512 |
| 0.0010460 |
| 0.0010560 |
| 0.0010461 |
| 0.0010717 |
| 0.0010765 |
| 0.0010764 |
| 0.0010816 |
| 0.0011077 |
| 0.0011048 |
| 0.0011019 |
| 0.0010829 |
| 0.0010916 |
| 0.0011008 |
| 0.0011049 |
| 0.0011084 |
| 0.0011010 |
| 0.0011055 |
| 0.0010935 |
| 0.0010937 |
| 0.0010884 |
| 0.0011014 |
| 0.0011066 |
| 0.0011074 |
| 0.0011099 |
| 0.0011211 |
| 0.0011044 |
| 0.0010795 |
| 0.0010908 |
| 0.0010938 |
| 0.0010909 |
| 0.0010828 |
| 0.0010936 |
| 0.0011065 |
| 0.0010890 |
| 0.0010833 |
| 0.0010720 |
| 0.0010681 |
| 0.0010609 |
| 0.0010638 |
| 0.0010686 |
| 0.0010551 |
| 0.0010433 |
| 0.0010676 |
| 0.0010722 |
| 0.0010696 |
| 0.0010841 |
| 0.0010814 |
| 0.0010800 |
| 0.0010700 |
| 0.0010417 |
| 0.0010413 |
| 0.0010293 |
| 0.0010329 |
| 0.0010248 |
| 0.0010354 |
| 0.0010273 |
| 0.0010394 |
| 0.0010532 |
| 0.0010529 |
| 0.0010467 |
| 0.0010418 |
| 0.0010577 |
| 0.0010603 |
| 0.0010778 |
| 0.0010875 |
| 0.0010630 |
| 0.0010422 |
| 0.0010290 |
| 0.0010277 |
| 0.0010436 |
| 0.0010459 |
| 0.0010288 |
| 0.0010333 |
| 0.0010404 |
| 0.0010490 |
| 0.0010334 |
| 0.0010227 |
| 0.0010465 |
| 0.0010733 |
| 0.0010714 |
| 0.0010624 |
| 0.0010604 |
| 0.0010374 |
| 0.0010413 |
| 0.0010214 |
| 0.0010252 |
| 0.0009555 |
| 0.0009526 |
| 0.0009629 |
| 0.0009666 |
| 0.0009847 |
| 0.0009925 |
| 0.0009746 |
| 0.0010204 |
| 0.0010523 |
| 0.0010561 |
| 0.0010532 |
| 0.0010791 |
| 0.0010622 |
| 0.0010592 |
| 0.0010482 |
| 0.0010356 |
| 0.0010409 |
| 0.0010446 |
| 0.0010803 |
| 0.0010792 |
| 0.0010476 |
| 0.0010652 |
| 0.0010781 |
| 0.0011104 |
| 0.0011251 |
| 0.0011377 |
| 0.0011017 |
| 0.0011015 |
| 0.0011055 |
| 0.0011224 |
| 0.0011026 |
| 0.0010769 |
| 0.0010721 |
| 0.0010785 |
| 0.0010888 |
| 0.0010894 |
| 0.0011159 |
| 0.0010691 |
| 0.0010501 |
| 0.0010386 |
| 0.0010345 |
| 0.0010282 |
| 0.0009893 |
| 0.0010293 |
| 0.0010251 |
| 0.0010366 |
| 0.0010264 |
| 0.0010335 |
| 0.0010338 |
| 0.0009981 |
| 0.0010015 |
| 0.0010101 |
| 0.0010189 |
| 0.0009994 |
| 0.0010047 |
| 0.0010124 |
| 0.0010309 |
| 0.0010173 |
| 0.0010113 |
| 0.0010008 |
| 0.0009971 |
| 0.0009892 |
| 0.0010074 |
| 0.0010055 |
| 0.0010015 |
| 0.0009915 |
| 0.0009787 |
| 0.0009731 |
| 0.0009889 |
| 0.0009893 |
| 0.0009950 |
| 0.0010079 |
| 0.0010229 |
| 0.0010096 |
| 0.0010088 |
| 0.0010041 |
| 0.0010163 |
| 0.0010175 |
| 0.0010294 |
| 0.0010260 |
| 0.0010208 |
| 0.0010262 |
| 0.0010209 |
| 0.0010052 |
| 0.0009989 |
| 0.0009880 |
| 0.0009626 |
| 0.0009571 |
| 0.0009558 |
| 0.0009653 |
| 0.0009739 |
| 0.0009601 |
| 0.0009547 |
| 0.0009567 |
| 0.0009643 |
| 0.0009762 |
| 0.0009925 |
| 0.0010037 |
| 0.0010060 |
| 0.0010180 |
| 0.0010308 |
| 0.0010642 |
| 0.0010421 |
| 0.0010545 |
| 0.0010296 |
| 0.0010191 |
| 0.0010262 |
| 0.0010331 |
| 0.0010502 |
| 0.0010676 |
| 0.0010755 |
| 0.0011180 |
| 0.0011433 |
| 0.0011473 |
| 0.0011452 |
| 0.0011682 |
| 0.0011762 |
| 0.0011813 |
| 0.0011865 |
| 0.0011863 |
| 0.0011879 |
| 0.0011925 |
| 0.0011960 |
| 0.0012010 |
| 0.0012011 |
| 0.0012087 |
| 0.0012088 |
| 0.0012072 |
| 0.0012075 |
| 0.0012110 |
| 0.0012014 |
| 0.0012139 |
| 0.0012051 |
| 0.0012084 |
| 0.0012102 |
| 0.0012101 |
| 0.0012086 |
| 0.0012115 |
| 0.0012185 |
| 0.0012118 |
| 0.0012123 |
| 0.0012196 |
| 0.0012211 |
| 0.0012172 |
| 0.0012193 |
| 0.0012186 |
| 0.0012170 |
| 0.0012184 |
| 0.0012250 |
| 0.0012241 |
| 0.0012215 |
| 0.0012200 |
| 0.0012191 |
| 0.0012213 |
| 0.0012212 |
| 0.0012222 |
| 0.0013152 |
| 0.0013211 |
| 0.0013064 |
| 0.0013073 |
| 0.0013176 |
| 0.0012818 |
| 0.0012807 |
| 0.0012576 |
| 0.0012587 |
| 0.0012538 |
| 0.0012537 |
| 0.0012526 |
| 0.0012805 |
| 0.0012985 |
| 0.0013349 |
| 0.0013647 |
| 0.0013572 |
| 0.0013614 |
| 0.0013669 |
| 0.0013584 |
| 0.0013225 |
| 0.0013326 |
| 0.0013429 |
| 0.0013314 |
| 0.0013771 |
| 0.0013751 |
| 0.0014103 |
| 0.0013951 |
| 0.0014030 |
| 0.0014030 |
| 0.0013889 |
| 0.0013681 |
| 0.0013852 |
| 0.0013335 |
| 0.0013039 |
| 0.0012978 |
| 0.0012920 |
| 0.0012737 |
| 0.0012802 |
| 0.0012771 |
| 0.0012424 |
| 0.0012446 |
| 0.0012453 |
| 0.0012313 |
| 0.0012347 |
| 0.0012110 |
| 0.0012008 |
| 0.0011804 |
| 0.0011860 |
| 0.0011800 |
| 0.0011531 |
| 0.0011457 |
| 0.0011499 |
| 0.0011328 |
| 0.0011181 |
| 0.0011045 |
| 0.0011013 |
| 0.0011157 |
| 0.0011085 |
| 0.0011080 |
| 0.0011019 |
| 0.0011162 |
| 0.0011207 |
| 0.0011188 |
| 0.0010931 |
| 0.0010987 |
| 0.0010845 |
| 0.0010820 |
| 0.0010897 |
| 0.0010872 |
| 0.0011028 |
| 0.0011080 |
| 0.0011049 |
| 0.0011045 |
| 0.0010911 |
| 0.0010892 |
| 0.0011032 |
| 0.0010821 |
| 0.0010792 |
| 0.0011114 |
| 0.0011274 |
| 0.0010767 |
| 0.0010869 |
| 0.0011163 |
| 0.0011084 |
| 0.0011243 |
| 0.0010991 |
| 0.0011271 |
| 0.0010270 |
| 0.0010254 |
| 0.0010029 |
| 0.0010041 |
| 0.0010407 |
| 0.0010278 |
| 0.0010253 |
| 0.0010326 |
| 0.0010219 |
| 0.0010453 |
| 0.0010667 |
| 0.0010679 |
| 0.0010472 |
| 0.0010386 |
| 0.0009948 |
| 0.0009954 |
| 0.0010353 |
| 0.0010420 |
| 0.0010062 |
| 0.0009754 |
| 0.0010436 |
| 0.0010966 |
| 0.0011096 |
| 0.0011521 |
| 0.0011807 |
| 0.0011682 |
| 0.0011898 |
| 0.0011485 |
| 0.0011523 |
| 0.0011681 |
| 0.0011789 |
| 0.0011690 |
| 0.0011620 |
| 0.0011529 |
| 0.0011336 |
| 0.0011068 |
| 0.0010864 |
| 0.0010801 |
| 0.0010836 |
| 0.0010858 |
| 0.0010736 |
| 0.0010874 |
| 0.0010885 |
| 0.0010589 |
| 0.0010831 |
| 0.0010651 |
| 0.0010858 |
| 0.0010986 |
| 0.0011030 |
| 0.0010801 |
| 0.0010728 |
| 0.0010680 |
| 0.0010831 |
| 0.0010534 |
| 0.0010525 |
| 0.0010854 |
| 0.0011321 |
| 0.0011582 |
| 0.0011455 |
| 0.0011575 |
| 0.0011391 |
| 0.0011307 |
| 0.0011204 |
| 0.0011094 |
| 0.0011276 |
| 0.0011249 |
| 0.0011492 |
| 0.0011549 |
| 0.0011487 |
| 0.0011412 |
| 0.0011196 |
| 0.0011401 |
| 0.0011727 |
| 0.0011774 |
| 0.0011953 |
| 0.0012109 |
| 0.0012113 |
| 0.0012283 |
| 0.0012095 |
| 0.0012134 |
| 0.0011967 |
| 0.0012044 |
| 0.0012211 |
| 0.0012209 |
| 0.0012295 |
| 0.0012282 |
| 0.0012107 |
| 0.0012450 |
| 0.0012503 |
| 0.0012479 |
| 0.0012683 |
| 0.0012748 |
| 0.0012786 |
| 0.0012994 |
| 0.0012863 |
| 0.0013248 |
| 0.0013281 |
| 0.0013299 |
| 0.0013181 |
| 0.0012897 |
| 0.0012714 |
| 0.0012657 |
| 0.0012759 |
| 0.0012870 |
| 0.0012973 |
| 0.0012724 |
| 0.0012980 |
| 0.0012927 |
| 0.0013047 |
| 0.0013147 |
| 0.0013348 |
| 0.0013333 |
| 0.0013252 |
| 0.0013264 |
| 0.0013310 |
| 0.0013287 |
| 0.0013155 |
| 0.0013101 |
| 0.0012859 |
| 0.0013081 |
| 0.0013351 |
| 0.0013404 |
| 0.0013470 |
| 0.0013590 |
| 0.0013657 |
| 0.0013650 |
| 0.0013400 |
| 0.0013476 |
| 0.0013194 |
| 0.0013574 |
| 0.0013487 |
| 0.0013416 |
| 0.0013474 |
| 0.0013291 |
| 0.0013502 |
| 0.0013362 |
| 0.0013533 |
| 0.0013430 |
| 0.0013420 |
| 0.0013534 |
| 0.0013304 |
| 0.0013195 |
| 0.0013318 |
| 0.0013180 |
| 0.0013044 |
| 0.0013291 |
| 0.0013111 |
| 0.0013341 |
| 0.0014073 |
| 0.0014264 |
| 0.0014402 |
| 0.0014307 |
| 0.0014317 |
| 0.0014037 |
| 0.0014217 |
| 0.0014171 |
| 0.0014351 |
| 0.0014210 |
| 0.0014268 |
| 0.0014200 |
| 0.0013792 |
| 0.0013530 |
| 0.0013720 |
| 0.0013739 |
| 0.0013404 |
| 0.0013234 |
| 0.0013467 |
| 0.0013373 |
| 0.0013296 |
| 0.0013269 |
| 0.0013340 |
| 0.0013164 |
| 0.0012906 |
| 0.0013023 |
| 0.0012937 |
| 0.0012827 |
| 0.0012743 |
| 0.0012702 |
| 0.0012744 |
| 0.0012534 |
| 0.0012132 |
| 0.0011935 |
| 0.0012777 |
| 0.0012788 |
| 0.0012959 |
| 0.0013058 |
| 0.0013196 |
| 0.0013272 |
| 0.0013407 |
| 0.0013343 |
| 0.0013264 |
| 0.0013235 |
| 0.0013501 |
| 0.0013233 |
| 0.0013300 |
| 0.0013284 |
| 0.0013258 |
| 0.0013029 |
| 0.0012933 |
| 0.0012315 |
| 0.0012468 |
| 0.0012788 |
| 0.0012813 |
| 0.0012574 |
| 0.0012517 |
| 0.0012744 |
| 0.0012836 |
| 0.0012979 |
| 0.0013075 |
| 0.0013320 |
| 0.0013157 |
| 0.0013102 |
| 0.0013068 |
| 0.0012972 |
| 0.0012450 |
| 0.0012576 |
| 0.0012685 |
| 0.0012759 |
| 0.0012791 |
| 0.0013094 |
| 0.0013343 |
| 0.0013360 |
| 0.0013493 |
| 0.0013567 |
| 0.0013424 |
| 0.0013732 |
| 0.0013962 |
| 0.0013939 |
| 0.0013923 |
| 0.0014197 |
| 0.0013891 |
| 0.0014073 |
| 0.0013974 |
| 0.0013873 |
| 0.0013766 |
| 0.0013924 |
| 0.0014211 |
| 0.0014037 |
| 0.0013994 |
| 0.0014028 |
| 0.0013915 |
| 0.0013664 |
| 0.0013924 |
| 0.0014054 |
| 0.0013735 |
| 0.0013853 |
| 0.0014276 |
| 0.0014357 |
| 0.0014707 |
| 0.0015204 |
| 0.0015381 |
| 0.0015233 |
| 0.0015168 |
| 0.0015078 |
| 0.0014873 |