Historique des taux quotidiens HUF /JMD depuis le mardi, 30 mars 2004.
Le maximum a été atteint le
1 forint hongrois = 0.5266 dollar jamaïcain
le minimum le
1 forint hongrois = 0.2788 dollar jamaïcain
Historique des prix JMD / HUF
Date | HUF/JMD |
| 0.4365 |
| 0.4344 |
| 0.4279 |
| 0.4211 |
| 0.4175 |
| 0.4295 |
| 0.4185 |
| 0.4197 |
| 0.4256 |
| 0.4296 |
| 0.4272 |
| 0.4360 |
| 0.4341 |
| 0.4357 |
| 0.4339 |
| 0.4327 |
| 0.4398 |
| 0.4486 |
| 0.4475 |
| 0.4472 |
| 0.4474 |
| 0.4412 |
| 0.4374 |
| 0.4427 |
| 0.4482 |
| 0.4478 |
| 0.4420 |
| 0.4369 |
| 0.4281 |
| 0.4322 |
| 0.4249 |
| 0.4210 |
| 0.4173 |
| 0.4186 |
| 0.4310 |
| 0.4316 |
| 0.4359 |
| 0.4370 |
| 0.4398 |
| 0.4386 |
| 0.4379 |
| 0.4392 |
| 0.4520 |
| 0.4646 |
| 0.4477 |
| 0.4480 |
| 0.4556 |
| 0.4516 |
| 0.4509 |
| 0.4484 |
| 0.4445 |
| 0.4462 |
| 0.4556 |
| 0.4538 |
| 0.4499 |
| 0.4484 |
| 0.4470 |
| 0.4184 |
| 0.4346 |
| 0.4320 |
| 0.4307 |
| 0.4322 |
| 0.4185 |
| 0.4272 |
| 0.4219 |
| 0.4153 |
| 0.4122 |
| 0.4016 |
| 0.4050 |
| 0.4032 |
| 0.3909 |
| 0.3905 |
| 0.3921 |
| 0.3857 |
| 0.3875 |
| 0.3835 |
| 0.3705 |
| 0.3627 |
| 0.3651 |
| 0.3493 |
| 0.3570 |
| 0.3577 |
| 0.3824 |
| 0.3864 |
| 0.3720 |
| 0.3698 |
| 0.3665 |
| 0.3864 |
| 0.3942 |
| 0.3922 |
| 0.3904 |
| 0.3834 |
| 0.3729 |
| 0.3901 |
| 0.3966 |
| 0.4029 |
| 0.3992 |
| 0.4244 |
| 0.4216 |
| 0.4327 |
| 0.4150 |
| 0.4297 |
| 0.4249 |
| 0.4449 |
| 0.4506 |
| 0.4479 |
| 0.4247 |
| 0.4695 |
| 0.4942 |
| 0.4973 |
| 0.5060 |
| 0.4942 |
| 0.4877 |
| 0.4970 |
| 0.4882 |
| 0.4740 |
| 0.4707 |
| 0.4717 |
| 0.4747 |
| 0.4787 |
| 0.4784 |
| 0.4733 |
| 0.4834 |
| 0.4982 |
| 0.4972 |
| 0.4855 |
| 0.4847 |
| 0.4758 |
| 0.4802 |
| 0.4815 |
| 0.4922 |
| 0.5054 |
| 0.5148 |
| 0.5137 |
| 0.5185 |
| 0.5181 |
| 0.5133 |
| 0.5138 |
| 0.5057 |
| 0.5045 |
| 0.5095 |
| 0.5050 |
| 0.5108 |
| 0.5061 |
| 0.5188 |
| 0.5214 |
| 0.5252 |
| 0.5251 |
| 0.5198 |
| 0.5143 |
| 0.5141 |
| 0.5052 |
| 0.5019 |
| 0.4939 |
| 0.4847 |
| 0.4722 |
| 0.4773 |
| 0.4767 |
| 0.4825 |
| 0.4991 |
| 0.5115 |
| 0.5088 |
| 0.4990 |
| 0.4969 |
| 0.4943 |
| 0.4851 |
| 0.4808 |
| 0.4821 |
| 0.4789 |
| 0.4860 |
| 0.4906 |
| 0.4863 |
| 0.4876 |
| 0.4839 |
| 0.4829 |
| 0.4827 |
| 0.4608 |
| 0.4724 |
| 0.4697 |
| 0.4774 |
| 0.4621 |
| 0.4519 |
| 0.4613 |
| 0.4763 |
| 0.4819 |
| 0.5000 |
| 0.5048 |
| 0.5070 |
| 0.5048 |
| 0.5030 |
| 0.4951 |
| 0.4712 |
| 0.4532 |
| 0.4495 |
| 0.4412 |
| 0.4558 |
| 0.4595 |
| 0.4636 |
| 0.4609 |
| 0.4498 |
| 0.4528 |
| 0.4431 |
| 0.4401 |
| 0.4288 |
| 0.4298 |
| 0.4173 |
| 0.4007 |
| 0.4154 |
| 0.4124 |
| 0.4378 |
| 0.4566 |
| 0.4503 |
| 0.4461 |
| 0.4553 |
| 0.4523 |
| 0.4574 |
| 0.4514 |
| 0.4438 |
| 0.4412 |
| 0.4500 |
| 0.4463 |
| 0.4417 |
| 0.4761 |
| 0.4689 |
| 0.4685 |
| 0.4607 |
| 0.4638 |
| 0.4624 |
| 0.4705 |
| 0.4639 |
| 0.4603 |
| 0.4526 |
| 0.4412 |
| 0.4385 |
| 0.4445 |
| 0.4515 |
| 0.4590 |
| 0.4482 |
| 0.4566 |
| 0.4559 |
| 0.4669 |
| 0.4647 |
| 0.4633 |
| 0.4640 |
| 0.4663 |
| 0.4544 |
| 0.4591 |
| 0.4573 |
| 0.4526 |
| 0.4615 |
| 0.4718 |
| 0.4609 |
| 0.4648 |
| 0.4714 |
| 0.4660 |
| 0.4620 |
| 0.4536 |
| 0.4552 |
| 0.4452 |
| 0.4367 |
| 0.4480 |
| 0.4504 |
| 0.4503 |
| 0.4580 |
| 0.4682 |
| 0.4765 |
| 0.4750 |
| 0.4804 |
| 0.4769 |
| 0.4723 |
| 0.4628 |
| 0.4576 |
| 0.4553 |
| 0.4552 |
| 0.4500 |
| 0.4477 |
| 0.4469 |
| 0.4415 |
| 0.4487 |
| 0.4409 |
| 0.4515 |
| 0.4507 |
| 0.4630 |
| 0.4775 |
| 0.4713 |
| 0.4807 |
| 0.4938 |
| 0.4887 |
| 0.4880 |
| 0.4890 |
| 0.4945 |
| 0.4833 |
| 0.4776 |
| 0.4866 |
| 0.4850 |
| 0.4733 |
| 0.4740 |
| 0.4714 |
| 0.4564 |
| 0.4719 |
| 0.4696 |
| 0.4731 |
| 0.4671 |
| 0.4616 |
| 0.4664 |
| 0.4747 |
| 0.4735 |
| 0.4803 |
| 0.4872 |
| 0.4970 |
| 0.4912 |
| 0.4951 |
| 0.5026 |
| 0.5042 |
| 0.5065 |
| 0.5002 |
| 0.4967 |
| 0.5022 |
| 0.4952 |
| 0.4980 |
| 0.4971 |
| 0.4927 |
| 0.4933 |
| 0.4810 |
| 0.4809 |
| 0.4749 |
| 0.4710 |
| 0.4701 |
| 0.4756 |
| 0.4837 |
| 0.4776 |
| 0.4734 |
| 0.4724 |
| 0.4757 |
| 0.4877 |
| 0.4907 |
| 0.4851 |
| 0.4902 |
| 0.4993 |
| 0.5061 |
| 0.5015 |
| 0.4977 |
| 0.5007 |
| 0.4956 |
| 0.4960 |
| 0.4957 |
| 0.4922 |
| 0.4875 |
| 0.4780 |
| 0.4782 |
| 0.4776 |
| 0.4688 |
| 0.4717 |
| 0.4732 |
| 0.4764 |
| 0.4716 |
| 0.4710 |
| 0.4608 |
| 0.4536 |
| 0.4511 |
| 0.4489 |
| 0.4358 |
| 0.4374 |
| 0.4422 |
| 0.4494 |
| 0.4485 |
| 0.4367 |
| 0.4356 |
| 0.4400 |
| 0.4441 |
| 0.4382 |
| 0.4460 |
| 0.4427 |
| 0.4446 |
| 0.4427 |
| 0.4388 |
| 0.4355 |
| 0.4349 |
| 0.4273 |
| 0.4347 |
| 0.4401 |
| 0.4410 |
| 0.4444 |
| 0.4464 |
| 0.4673 |
| 0.4605 |
| 0.4530 |
| 0.4591 |
| 0.4693 |
| 0.4651 |
| 0.4673 |
| 0.4609 |
| 0.4620 |
| 0.4551 |
| 0.4614 |
| 0.4627 |
| 0.4577 |
| 0.4509 |
| 0.4554 |
| 0.4455 |
| 0.4444 |
| 0.4462 |
| 0.4443 |
| 0.4346 |
| 0.4536 |
| 0.4534 |
| 0.4493 |
| 0.4425 |
| 0.4417 |
| 0.4435 |
| 0.4470 |
| 0.4496 |
| 0.4432 |
| 0.4426 |
| 0.4433 |
| 0.4416 |
| 0.4325 |
| 0.4418 |
| 0.4357 |
| 0.4313 |
| 0.4283 |
| 0.4369 |
| 0.4403 |
| 0.4365 |
| 0.4211 |
| 0.4188 |
| 0.4178 |
| 0.4148 |
| 0.4149 |
| 0.4170 |
| 0.4132 |
| 0.4148 |
| 0.4150 |
| 0.4050 |
| 0.4112 |
| 0.4113 |
| 0.4098 |
| 0.4216 |
| 0.4238 |
| 0.4368 |
| 0.4346 |
| 0.4253 |
| 0.4232 |
| 0.4276 |
| 0.4278 |
| 0.4189 |
| 0.4198 |
| 0.4323 |
| 0.4199 |
| 0.4138 |
| 0.4139 |
| 0.4150 |
| 0.4058 |
| 0.4122 |
| 0.4058 |
| 0.4123 |
| 0.4232 |
| 0.4168 |
| 0.4161 |
| 0.4100 |
| 0.4136 |
| 0.4252 |
| 0.4207 |
| 0.4228 |
| 0.4156 |
| 0.4136 |
| 0.4084 |
| 0.4182 |
| 0.4153 |
| 0.4135 |
| 0.3997 |
| 0.4095 |
| 0.4243 |
| 0.4284 |
| 0.4283 |
| 0.4254 |
| 0.4221 |
| 0.4165 |
| 0.4173 |
| 0.4273 |
| 0.4292 |
| 0.4413 |
| 0.4453 |
| 0.4587 |
| 0.4559 |
| 0.4615 |
| 0.4600 |
| 0.4592 |
| 0.4558 |
| 0.4570 |
| 0.4615 |
| 0.4681 |
| 0.4669 |
| 0.4601 |
| 0.4587 |
| 0.4634 |
| 0.4626 |
| 0.4625 |
| 0.4706 |
| 0.4740 |
| 0.4792 |
| 0.4806 |
| 0.4821 |
| 0.4901 |
| 0.4909 |
| 0.4949 |
| 0.4916 |
| 0.4936 |
| 0.4965 |
| 0.4905 |
| 0.4991 |
| 0.4977 |
| 0.5001 |
| 0.4977 |
| 0.4994 |
| 0.4952 |
| 0.4909 |
| 0.4929 |
| 0.4932 |
| 0.4904 |
| 0.4893 |
| 0.4820 |
| 0.4857 |
| 0.4817 |
| 0.4749 |
| 0.4776 |
| 0.4782 |
| 0.4713 |
| 0.4622 |
| 0.4768 |
| 0.4776 |
| 0.4859 |
| 0.4822 |
| 0.4917 |
| 0.4879 |
| 0.4740 |
| 0.4718 |
| 0.4612 |
| 0.4666 |
| 0.4650 |
| 0.4698 |
| 0.4764 |
| 0.4928 |
| 0.4845 |
| 0.4761 |
| 0.4750 |
| 0.4660 |
| 0.4625 |
| 0.4540 |
| 0.4466 |
| 0.4469 |
| 0.4544 |
| 0.4502 |
| 0.4534 |
| 0.4495 |
| 0.4513 |
| 0.4528 |
| 0.4525 |
| 0.4406 |
| 0.4468 |
| 0.4427 |
| 0.4588 |
| 0.4401 |
| 0.4371 |
| 0.4407 |
| 0.4359 |
| 0.4347 |
| 0.4363 |
| 0.4299 |
| 0.4334 |
| 0.4389 |
| 0.4326 |
| 0.4133 |
| 0.4128 |
| 0.4110 |
| 0.4168 |
| 0.4170 |
| 0.4256 |
| 0.4247 |
| 0.4331 |
| 0.4258 |
| 0.4204 |
| 0.4219 |
| 0.4188 |
| 0.4152 |
| 0.4174 |
| 0.4199 |
| 0.4219 |
| 0.4175 |
| 0.4218 |
| 0.4185 |
| 0.4093 |
| 0.4067 |
| 0.4099 |
| 0.4098 |
| 0.4217 |
| 0.4183 |
| 0.4089 |
| 0.4032 |
| 0.4076 |
| 0.4134 |
| 0.4002 |
| 0.3941 |
| 0.4023 |
| 0.3957 |
| 0.3937 |
| 0.3997 |
| 0.3905 |
| 0.3733 |
| 0.3742 |
| 0.3741 |
| 0.3880 |
| 0.3819 |
| 0.3815 |
| 0.3713 |
| 0.3601 |
| 0.3673 |
| 0.3736 |
| 0.3843 |
| 0.3949 |
| 0.4002 |
| 0.3806 |
| 0.3788 |
| 0.3829 |
| 0.3939 |
| 0.3933 |
| 0.3947 |
| 0.3875 |
| 0.3907 |
| 0.3951 |
| 0.3985 |
| 0.3920 |
| 0.3836 |
| 0.3826 |
| 0.3724 |
| 0.3517 |
| 0.3471 |
| 0.3549 |
| 0.3673 |
| 0.3709 |
| 0.3737 |
| 0.3865 |
| 0.3719 |
| 0.3772 |
| 0.3709 |
| 0.3842 |
| 0.3949 |
| 0.4004 |
| 0.4018 |
| 0.3977 |
| 0.3868 |
| 0.3990 |
| 0.4024 |
| 0.4137 |
| 0.4362 |
| 0.4559 |
| 0.4520 |
| 0.4484 |
| 0.4432 |
| 0.4584 |
| 0.4555 |
| 0.4400 |
| 0.4499 |
| 0.4701 |
| 0.4501 |
| 0.4509 |
| 0.4621 |
| 0.4677 |
| 0.4526 |
| 0.4407 |
| 0.4500 |
| 0.4618 |
| 0.4786 |
| 0.4714 |
| 0.4551 |
| 0.4640 |
| 0.4647 |
| 0.4578 |
| 0.4534 |
| 0.4462 |
| 0.4495 |
| 0.4451 |
| 0.4389 |
| 0.4289 |
| 0.4377 |
| 0.4341 |
| 0.4303 |
| 0.4213 |
| 0.4007 |
| 0.4165 |
| 0.4084 |
| 0.4136 |
| 0.4169 |
| 0.4122 |
| 0.4044 |
| 0.4330 |
| 0.4277 |
| 0.4384 |
| 0.4460 |
| 0.4444 |
| 0.4401 |
| 0.4422 |
| 0.4396 |
| 0.4237 |
| 0.4038 |
| 0.3925 |
| 0.3929 |
| 0.3893 |
| 0.3936 |
| 0.3972 |
| 0.4128 |
| 0.4032 |
| 0.3917 |
| 0.3892 |
| 0.3915 |
| 0.3793 |
| 0.3747 |
| 0.3861 |
| 0.3837 |
| 0.3666 |
| 0.3928 |
| 0.3930 |
| 0.3929 |
| 0.4247 |
| 0.4373 |
| 0.4390 |
| 0.4507 |
| 0.4532 |
| 0.4536 |
| 0.4547 |
| 0.4544 |
| 0.4622 |
| 0.4591 |
| 0.4506 |
| 0.4505 |
| 0.4472 |
| 0.4455 |
| 0.4576 |
| 0.4635 |
| 0.4781 |
| 0.4848 |
| 0.4673 |
| 0.4686 |
| 0.4651 |
| 0.4645 |
| 0.4527 |
| 0.4584 |
| 0.4898 |
| 0.4971 |
| 0.4880 |
| 0.4729 |
| 0.4959 |
| 0.4951 |
| 0.4845 |
| 0.4822 |
| 0.4792 |
| 0.4769 |
| 0.4672 |
| 0.4628 |
| 0.4650 |
| 0.4711 |
| 0.4440 |
| 0.4630 |
| 0.4777 |
| 0.4688 |
| 0.4614 |
| 0.4457 |
| 0.4501 |
| 0.4511 |
| 0.4393 |
| 0.4383 |
| 0.4280 |
| 0.4486 |
| 0.4449 |
| 0.4215 |
| 0.4368 |
| 0.4077 |
| 0.3899 |
| 0.3830 |
| 0.4050 |
| 0.4024 |
| 0.3812 |
| 0.4062 |
| 0.3922 |
| 0.3648 |
| 0.3610 |
| 0.3891 |
| 0.3651 |
| 0.3827 |
| 0.3521 |
| 0.3717 |
| 0.3762 |
| 0.3834 |
| 0.3996 |
| 0.4243 |
| 0.4203 |
| 0.3944 |
| 0.3735 |
| 0.3537 |
| 0.3730 |
| 0.3609 |
| 0.3679 |
| 0.3630 |
| 0.3316 |
| 0.3610 |
| 0.3865 |
| 0.3920 |
| 0.4244 |
| 0.4391 |
| 0.4244 |
| 0.4228 |
| 0.4392 |
| 0.4532 |
| 0.4504 |
| 0.4524 |
| 0.4767 |
| 0.4839 |
| 0.4959 |
| 0.4872 |
| 0.4785 |
| 0.4721 |
| 0.4573 |
| 0.4446 |
| 0.4600 |
| 0.4541 |
| 0.4569 |
| 0.4441 |
| 0.4376 |
| 0.4325 |
| 0.4431 |
| 0.4550 |
| 0.4527 |
| 0.4353 |
| 0.4289 |
| 0.4344 |
| 0.4274 |
| 0.4083 |
| 0.4059 |
| 0.4050 |
| 0.3977 |
| 0.3897 |
| 0.4116 |
| 0.4068 |
| 0.4009 |
| 0.4181 |
| 0.4050 |
| 0.4114 |
| 0.4042 |
| 0.4016 |
| 0.4124 |
| 0.4072 |
| 0.4131 |
| 0.4031 |
| 0.4058 |
| 0.4037 |
| 0.4048 |
| 0.3956 |
| 0.4006 |
| 0.3913 |
| 0.3982 |
| 0.3937 |
| 0.3818 |
| 0.3699 |
| 0.3651 |
| 0.3663 |
| 0.3583 |
| 0.3723 |
| 0.3782 |
| 0.3668 |
| 0.3794 |
| 0.3817 |
| 0.3803 |
| 0.3795 |
| 0.3726 |
| 0.3663 |
| 0.3591 |
| 0.3682 |
| 0.3659 |
| 0.3674 |
| 0.3686 |
| 0.3766 |
| 0.3725 |
| 0.3752 |
| 0.3731 |
| 0.3645 |
| 0.3654 |
| 0.3635 |
| 0.3655 |
| 0.3557 |
| 0.3473 |
| 0.3509 |
| 0.3526 |
| 0.3432 |
| 0.3405 |
| 0.3357 |
| 0.3447 |
| 0.3418 |
| 0.3403 |
| 0.3477 |
| 0.3475 |
| 0.3458 |
| 0.3454 |
| 0.3471 |
| 0.3395 |
| 0.3319 |
| 0.3292 |
| 0.3247 |
| 0.3199 |
| 0.3138 |
| 0.3119 |
| 0.3063 |
| 0.3053 |
| 0.3057 |
| 0.3078 |
| 0.3042 |
| 0.3054 |
| 0.3059 |
| 0.3061 |
| 0.3065 |
| 0.3137 |
| 0.3084 |
| 0.2946 |
| 0.2870 |
| 0.2918 |
| 0.2912 |
| 0.2924 |
| 0.2974 |
| 0.3029 |
| 0.3167 |
| 0.3104 |
| 0.3099 |
| 0.3045 |
| 0.3145 |
| 0.2971 |
| 0.2983 |
| 0.2848 |
| 0.2821 |
| 0.2917 |
| 0.2885 |
| 0.2986 |
| 0.2916 |
| 0.2974 |
| 0.2998 |
| 0.3023 |
| 0.3016 |
| 0.3046 |
| 0.3055 |
| 0.3130 |
| 0.3073 |
| 0.3086 |
| 0.3050 |
| 0.3012 |
| 0.2990 |
| 0.2982 |
| 0.2970 |
| 0.2969 |
| 0.2944 |
| 0.2969 |
| 0.3027 |
| 0.3050 |
| 0.3009 |
| 0.2967 |
| 0.3013 |
| 0.2974 |
| 0.3047 |
| 0.3088 |
| 0.3146 |
| 0.3218 |
| 0.3123 |
| 0.3101 |
| 0.3138 |
| 0.3142 |
| 0.3087 |
| 0.3027 |
| 0.3019 |
| 0.2996 |
| 0.2961 |
| 0.3010 |
| 0.3017 |
| 0.2953 |
| 0.3018 |
| 0.3016 |
| 0.3053 |
| 0.3064 |
| 0.3154 |
| 0.3124 |
| 0.3171 |
| 0.3205 |
| 0.3229 |
| 0.3184 |
| 0.3199 |
| 0.3271 |
| 0.3350 |
| 0.3358 |
| 0.3375 |
| 0.3304 |
| 0.3261 |
| 0.3241 |
| 0.3265 |
| 0.3252 |
| 0.3266 |
| 0.3242 |
| 0.3372 |
| 0.3378 |
| 0.3349 |
| 0.3301 |
| 0.3375 |
| 0.3317 |
| 0.3257 |
| 0.3272 |
| 0.3244 |
| 0.3193 |
| 0.3173 |
| 0.3096 |
| 0.3108 |
| 0.3071 |
| 0.3068 |
| 0.3028 |
| 0.2982 |
| 0.3003 |
| 0.2965 |
| 0.3009 |
| 0.3066 |
| 0.3061 |
| 0.2983 |
| 0.2996 |
| 0.3060 |
| 0.2995 |
| 0.2999 |
| 0.2909 |
| 0.2906 |
| 0.2894 |
| 0.2978 |
| 0.2956 |
| 0.2880 |
| 0.2857 |
| 0.2801 |
| 0.2875 |
| 0.2861 |
| 0.2901 |
| 0.2966 |
| 0.2962 |