Historique des taux quotidiens HTG /XPD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 gourde haïtienne = 9.584022039 once de palladium
le minimum le
1 gourde haïtienne = 0.000002893 once de palladium
Date | HTG/XPD |
---|---|
0.000007676 | |
0.000007725 | |
0.000007441 | |
0.000007295 | |
0.000007197 | |
0.000007535 | |
0.000007490 | |
0.000007294 | |
0.000007300 | |
0.000007838 | |
0.000007889 | |
0.000007972 | |
0.000008478 | |
0.000007965 | |
0.000007719 | |
0.000008114 | |
0.000007800 | |
0.000007601 | |
0.000006885 | |
0.000006204 | |
0.000006386 | |
0.000007857 | |
0.000007757 | |
0.000006985 | |
0.000006944 | |
0.000007642 | |
0.000006776 | |
0.000006639 | |
0.000006655 | |
0.000006494 | |
0.000006522 | |
0.000006110 | |
0.000006034 | |
0.000005913 | |
0.000006110 | |
0.000006026 | |
0.000005888 | |
0.000005907 | |
0.000005776 | |
0.000005940 | |
0.000005676 | |
0.000005717 | |
0.000005628 | |
0.000005857 | |
0.000005835 | |
0.000005541 | |
0.000005098 | |
0.000005329 | |
0.000005065 | |
0.000005014 | |
0.000004732 | |
0.000004514 | |
0.000004375 | |
0.000004313 | |
0.000004213 | |
0.000004281 | |
0.000004359 | |
0.000004542 | |
0.000004616 | |
0.000004420 | |
0.000004275 | |
0.000004223 | |
0.000004086 | |
0.000003929 | |
0.000003849 | |
0.000003918 | |
0.000003746 | |
0.000003839 | |
0.000004070 | |
0.000003677 | |
0.000003746 | |
0.000003925 | |
0.000003886 | |
0.000003648 | |
0.000004022 | |
0.000004173 | |
0.000003943 | |
0.000003943 | |
0.000003769 | |
0.000003715 | |
0.000004093 | |
0.000003809 | |
0.000003701 | |
0.000004047 | |
0.000003840 | |
0.000003789 | |
0.000003693 | |
0.000003703 | |
0.000003807 | |
0.000004251 | |
0.000004633 | |
0.000004006 | |
0.000004484 | |
0.000004623 | |
0.000004653 | |
0.000004867 | |
0.000004337 | |
0.000004337 | |
0.000004473 | |
0.000004450 | |
0.000004278 | |
0.000003959 | |
0.000004212 | |
0.000003675 | |
0.000004031 | |
0.000003181 | |
0.000003830 | |
0.000004004 | |
0.000004158 | |
0.000004245 | |
0.000004189 | |
0.000004528 | |
0.000005202 | |
0.000005136 | |
0.000005456 | |
0.000005010 | |
0.000005575 | |
0.000005909 | |
0.000005341 | |
0.000005629 | |
0.000005108 | |
0.000004679 | |
0.000004973 | |
0.000004961 | |
0.000004876 | |
0.000004932 | |
0.000004777 | |
0.000005348 | |
0.000005082 | |
0.000005498 | |
0.000004860 | |
0.000004293 | |
0.000004104 | |
0.000004217 | |
0.000004010 | |
0.000003896 | |
0.000003978 | |
0.000003923 | |
0.000004114 | |
0.000003699 | |
0.000003790 | |
0.000004002 | |
0.000004214 | |
0.000003986 | |
0.000003808 | |
0.000003880 | |
0.000004031 | |
0.000003862 | |
0.000003864 | |
0.000003892 | |
0.000004058 | |
0.000004277 | |
0.000004562 | |
0.000004691 | |
0.000004905 | |
0.000004789 | |
0.000005355 | |
0.000005696 | |
0.000005564 | |
0.000005519 | |
0.000005738 | |
0.000005723 | |
0.000006171 | |
0.000005954 | |
0.000005697 | |
0.000005797 | |
0.000005773 | |
0.000005882 | |
0.000006163 | |
0.000006104 | |
0.000006334 | |
0.000006358 | |
0.000006615 | |
0.000006727 | |
0.000006377 | |
0.000007098 | |
0.000006750 | |
0.000006763 | |
0.000006594 | |
0.000006406 | |
0.000004176 | |
0.000004129 | |
0.000004002 | |
0.000003900 | |
0.000003971 | |
0.000004139 | |
0.000004113 | |
0.000003969 | |
0.000004306 | |
0.000003866 | |
0.000004404 | |
0.000004603 | |
0.000004710 | |
0.000004765 | |
0.000004712 | |
0.000004757 | |
0.000004544 | |
0.000004731 | |
0.000004713 | |
0.000004661 | |
0.000004900 | |
0.000005083 | |
0.000005288 | |
0.000004746 | |
0.000004852 | |
0.000004814 | |
0.000004503 | |
0.000005954 | |
0.000006489 | |
0.000004234 | |
0.000004321 | |
0.000004014 | |
0.000003975 | |
0.000004228 | |
0.000004325 | |
0.000004419 | |
0.000004033 | |
0.000004743 | |
0.000005037 | |
0.000005511 | |
0.000005602 | |
0.000005241 | |
0.000005460 | |
0.000005557 | |
0.000005713 | |
0.000005897 | |
0.000006063 | |
0.000005759 | |
0.000005753 | |
0.000005921 | |
0.000006102 | |
0.000006262 | |
0.000006202 | |
0.000006298 | |
0.000006504 | |
0.000006795 | |
0.000006834 | |
0.000007081 | |
0.000007083 | |
0.000007366 | |
0.000007394 | |
0.000006801 | |
0.000006957 | |
0.000006782 | |
0.000006829 | |
0.000006856 | |
0.000006935 | |
0.000007349 | |
0.000007794 | |
0.000008111 | |
0.000008273 | |
0.000008537 | |
0.000008625 | |
0.000008533 | |
0.000008529 | |
0.000008454 | |
0.000008697 | |
0.000008579 | |
0.000008338 | |
0.000007569 | |
0.000007608 | |
0.000007806 | |
0.000007848 | |
0.000007886 | |
0.000008280 | |
0.000008734 | |
0.000009387 | |
0.000009542 | |
0.000009316 | |
0.000009704 | |
0.000009867 | |
0.000010195 | |
0.000010391 | |
0.000010601 | |
0.000010875 | |
0.000011229 | |
0.000011888 | |
0.000011845 | |
0.000012504 | |
0.000012280 | |
0.000012763 | |
0.000012503 | |
0.000013191 | |
0.000013210 | |
0.000013498 | |
0.000013514 | |
0.000014645 | |
0.000014749 | |
0.000014737 | |
0.000015582 | |
0.000016090 | |
0.000015153 | |
0.000016196 | |
0.000016037 | |
0.000016165 | |
0.000016110 | |
0.000015972 | |
0.000016018 | |
0.000015944 | |
0.000015259 | |
0.000014802 | |
0.000015433 | |
0.000015545 | |
0.000015693 | |
0.000015429 | |
0.000016235 | |
0.000015979 | |
0.000015690 | |
0.000015337 | |
0.000016636 | |
0.000016498 | |
0.000015828 | |
0.000015637 | |
0.000015840 | |
0.000015802 | |
0.000014643 | |
0.000015073 | |
0.000015818 | |
0.000015242 | |
0.000014313 | |
0.000014196 | |
0.000013833 | |
0.000013853 | |
0.000014671 | |
0.000015032 | |
0.000015262 | |
0.000015485 | |
0.000015677 | |
0.000015551 | |
0.000015902 | |
0.000015838 | |
0.000015824 | |
0.000016365 | |
0.000016365 | |
0.000016282 | |
0.000017041 | |
0.000017246 | |
0.000017258 | |
0.000016913 | |
0.000016844 | |
0.000016136 | |
0.000016211 | |
0.000016496 | |
0.000017435 | |
0.000018607 | |
0.000018232 | |
0.000018727 | |
0.000018473 | |
0.000018993 | |
0.000018991 | |
0.000018497 | |
0.000018589 | |
0.000017761 | |
0.000018906 | |
0.000018266 | |
0.000018874 | |
0.000018197 | |
0.000018068 | |
0.000017776 | |
0.000018579 | |
0.000018571 | |
0.000018502 | |
0.000018712 | |
0.000018102 | |
0.000018747 | |
0.000019259 | |
0.000019854 | |
0.000019791 | |
0.000019518 | |
0.000019039 | |
0.000019942 | |
0.000020039 | |
0.000020460 | |
0.000020409 | |
0.000020559 | |
0.000022109 | |
0.000022634 | |
0.000021643 | |
0.000020440 | |
0.000019150 | |
0.000020515 | |
0.000021933 | |
0.000023903 | |
0.000026038 | |
0.000025391 | |
0.000025604 | |
0.000024534 | |
0.000023327 | |
0.000021533 | |
0.000022206 | |
0.000022858 | |
0.000023193 | |
0.000023269 | |
0.000022880 | |
0.000022300 | |
0.000022269 | |
0.000022372 | |
0.000022428 | |
0.000024033 | |
0.000026751 | |
0.000409819 | |
0.000415970 | |
0.000472212 | |
0.000462270 | |
0.000472481 | |
0.000469331 | |
0.000461011 | |
0.000433937 | |
0.000427832 | |
0.000413723 | |
0.000426212 | |
0.000458183 | |
0.000482805 | |
0.000458246 | |
0.000450127 | |
0.000436682 | |
0.000451914 | |
0.000477110 | |
0.000536990 | |
0.000523940 | |
0.000511485 | |
0.000526278 | |
0.000546169 | |
0.000543919 | |
0.000567050 | |
0.000555543 | |
0.000515817 | |
0.000508679 | |
0.000511091 | |
0.000519843 | |
0.000524551 | |
0.000523874 | |
0.000535229 | |
0.000544764 | |
0.000030775 | |
0.000027282 | |
0.000027245 | |
0.000027200 | |
0.000027155 | |
0.000027341 | |
0.000029108 | |
0.000030786 | |
0.000032391 | |
0.000032785 | |
0.000031594 | |
0.000031695 | |
0.000030565 | |
0.000031492 | |
0.000029563 | |
0.000028906 | |
0.000029020 | |
0.000028080 | |
0.000028000 | |
0.000030902 |