Historique des taux quotidiens HTG /PEN depuis le lundi, 29 mars 2004.
Le maximum a été atteint le
1 gourde haïtienne = 0.107963 sol péruvien
le minimum le
1 gourde haïtienne = 0.023930 sol péruvien
Historique des prix PEN / HTG
Date | HTG/PEN |
| 0.028034 |
| 0.028081 |
| 0.028230 |
| 0.027813 |
| 0.027956 |
| 0.027720 |
| 0.028060 |
| 0.027909 |
| 0.027806 |
| 0.028124 |
| 0.028447 |
| 0.028615 |
| 0.028883 |
| 0.029375 |
| 0.029110 |
| 0.028850 |
| 0.028401 |
| 0.028115 |
| 0.028124 |
| 0.028002 |
| 0.027976 |
| 0.028485 |
| 0.028321 |
| 0.028242 |
| 0.028189 |
| 0.028338 |
| 0.028544 |
| 0.028234 |
| 0.028984 |
| 0.029059 |
| 0.028729 |
| 0.028461 |
| 0.027985 |
| 0.027905 |
| 0.027417 |
| 0.027520 |
| 0.027328 |
| 0.027277 |
| 0.027370 |
| 0.027016 |
| 0.027010 |
| 0.026188 |
| 0.026113 |
| 0.025609 |
| 0.026289 |
| 0.026182 |
| 0.026271 |
| 0.025970 |
| 0.026119 |
| 0.026234 |
| 0.026156 |
| 0.025871 |
| 0.025139 |
| 0.025121 |
| 0.024154 |
| 0.024198 |
| 0.024295 |
| 0.024632 |
| 0.024810 |
| 0.025378 |
| 0.025758 |
| 0.025612 |
| 0.025929 |
| 0.025730 |
| 0.026061 |
| 0.025760 |
| 0.025450 |
| 0.025703 |
| 0.025937 |
| 0.026183 |
| 0.026619 |
| 0.027034 |
| 0.028018 |
| 0.027872 |
| 0.028475 |
| 0.030179 |
| 0.030769 |
| 0.031126 |
| 0.031635 |
| 0.032574 |
| 0.033051 |
| 0.032877 |
| 0.032609 |
| 0.032391 |
| 0.032055 |
| 0.031646 |
| 0.029293 |
| 0.030708 |
| 0.032340 |
| 0.032914 |
| 0.033400 |
| 0.033695 |
| 0.033759 |
| 0.033459 |
| 0.032863 |
| 0.032229 |
| 0.032859 |
| 0.032267 |
| 0.032505 |
| 0.033306 |
| 0.033954 |
| 0.034343 |
| 0.033639 |
| 0.034565 |
| 0.036042 |
| 0.035641 |
| 0.035800 |
| 0.036294 |
| 0.035945 |
| 0.037083 |
| 0.037245 |
| 0.037718 |
| 0.037392 |
| 0.037701 |
| 0.038684 |
| 0.039653 |
| 0.039359 |
| 0.039716 |
| 0.040346 |
| 0.040610 |
| 0.041074 |
| 0.040399 |
| 0.040233 |
| 0.040615 |
| 0.040705 |
| 0.039931 |
| 0.039210 |
| 0.041293 |
| 0.042296 |
| 0.041162 |
| 0.042901 |
| 0.041863 |
| 0.042432 |
| 0.041646 |
| 0.041762 |
| 0.042693 |
| 0.041563 |
| 0.043500 |
| 0.040796 |
| 0.041628 |
| 0.041793 |
| 0.041747 |
| 0.042878 |
| 0.043080 |
| 0.042868 |
| 0.041433 |
| 0.042109 |
| 0.041709 |
| 0.041429 |
| 0.043617 |
| 0.044038 |
| 0.045121 |
| 0.043739 |
| 0.044422 |
| 0.046795 |
| 0.046647 |
| 0.046809 |
| 0.047466 |
| 0.049130 |
| 0.047981 |
| 0.048517 |
| 0.050158 |
| 0.048834 |
| 0.050575 |
| 0.050671 |
| 0.048956 |
| 0.049901 |
| 0.049771 |
| 0.050091 |
| 0.051532 |
| 0.050542 |
| 0.053550 |
| 0.054454 |
| 0.056121 |
| 0.057558 |
| 0.056948 |
| 0.057172 |
| 0.057402 |
| 0.056940 |
| 0.056825 |
| 0.054465 |
| 0.033978 |
| 0.033519 |
| 0.033087 |
| 0.031760 |
| 0.031495 |
| 0.032060 |
| 0.031856 |
| 0.031698 |
| 0.031924 |
| 0.031746 |
| 0.031741 |
| 0.031833 |
| 0.032378 |
| 0.032096 |
| 0.032259 |
| 0.032147 |
| 0.031702 |
| 0.031945 |
| 0.032228 |
| 0.032250 |
| 0.032110 |
| 0.032056 |
| 0.034732 |
| 0.035149 |
| 0.036036 |
| 0.036211 |
| 0.036037 |
| 0.037204 |
| 0.037121 |
| 0.037036 |
| 0.038087 |
| 0.036014 |
| 0.033874 |
| 0.033782 |
| 0.033978 |
| 0.033655 |
| 0.033501 |
| 0.033849 |
| 0.033975 |
| 0.034881 |
| 0.034774 |
| 0.034903 |
| 0.034757 |
| 0.034912 |
| 0.034826 |
| 0.034585 |
| 0.034483 |
| 0.034303 |
| 0.034526 |
| 0.034817 |
| 0.035163 |
| 0.035232 |
| 0.035010 |
| 0.035165 |
| 0.034830 |
| 0.035148 |
| 0.035643 |
| 0.035406 |
| 0.035473 |
| 0.035725 |
| 0.035614 |
| 0.034921 |
| 0.034924 |
| 0.034968 |
| 0.035114 |
| 0.034976 |
| 0.035376 |
| 0.035922 |
| 0.036020 |
| 0.036421 |
| 0.037032 |
| 0.038050 |
| 0.038133 |
| 0.038073 |
| 0.039044 |
| 0.038702 |
| 0.039094 |
| 0.039040 |
| 0.039431 |
| 0.039526 |
| 0.039739 |
| 0.039719 |
| 0.039843 |
| 0.040362 |
| 0.040161 |
| 0.040362 |
| 0.042718 |
| 0.042697 |
| 0.042393 |
| 0.043038 |
| 0.043127 |
| 0.043679 |
| 0.043391 |
| 0.044824 |
| 0.044825 |
| 0.045772 |
| 0.046130 |
| 0.046549 |
| 0.046499 |
| 0.047013 |
| 0.046664 |
| 0.046762 |
| 0.047761 |
| 0.047334 |
| 0.047372 |
| 0.047295 |
| 0.047790 |
| 0.048013 |
| 0.047868 |
| 0.048748 |
| 0.049126 |
| 0.049324 |
| 0.048546 |
| 0.048775 |
| 0.048610 |
| 0.048459 |
| 0.050402 |
| 0.049916 |
| 0.049247 |
| 0.049707 |
| 0.049436 |
| 0.050341 |
| 0.050158 |
| 0.051130 |
| 0.050218 |
| 0.051040 |
| 0.050387 |
| 0.049870 |
| 0.049696 |
| 0.050221 |
| 0.049925 |
| 0.049756 |
| 0.050754 |
| 0.050692 |
| 0.050502 |
| 0.050514 |
| 0.050722 |
| 0.050946 |
| 0.050349 |
| 0.050270 |
| 0.050121 |
| 0.050094 |
| 0.049121 |
| 0.050772 |
| 0.050492 |
| 0.051474 |
| 0.050664 |
| 0.050645 |
| 0.050721 |
| 0.051105 |
| 0.050927 |
| 0.051401 |
| 0.051408 |
| 0.050939 |
| 0.051605 |
| 0.051954 |
| 0.051542 |
| 0.051323 |
| 0.051520 |
| 0.050931 |
| 0.051308 |
| 0.048934 |
| 0.050249 |
| 0.050756 |
| 0.053607 |
| 0.052204 |
| 0.051956 |
| 0.052055 |
| 0.052145 |
| 0.052370 |
| 0.052241 |
| 0.052807 |
| 0.052206 |
| 0.052152 |
| 0.047773 |
| 0.047736 |
| 0.048206 |
| 0.048297 |
| 0.047567 |
| 0.048471 |
| 0.048621 |
| 0.049166 |
| 0.048073 |
| 0.047482 |
| 0.047142 |
| 0.047459 |
| 0.050282 |
| 0.049632 |
| 0.049783 |
| 0.048419 |
| 0.049399 |
| 0.048603 |
| 0.049518 |
| 0.052146 |
| 0.051809 |
| 0.050314 |
| 0.050586 |
| 0.051027 |
| 0.050772 |
| 0.051034 |
| 0.051121 |
| 0.054052 |
| 0.053966 |
| 0.053556 |
| 0.052805 |
| 0.052373 |
| 0.052883 |
| 0.052697 |
| 0.051973 |
| 0.051262 |
| 0.051620 |
| 0.052501 |
| 0.052660 |
| 0.052018 |
| 0.052108 |
| 0.051755 |
| 0.052016 |
| 0.052832 |
| 0.052193 |
| 0.051688 |
| 0.052073 |
| 0.052024 |
| 0.052896 |
| 0.052922 |
| 0.052921 |
| 0.053658 |
| 0.053656 |
| 0.053522 |
| 0.053510 |
| 0.053234 |
| 0.052832 |
| 0.052589 |
| 0.052566 |
| 0.054658 |
| 0.053913 |
| 0.054412 |
| 0.054298 |
| 0.055089 |
| 0.055896 |
| 0.057676 |
| 0.057883 |
| 0.058791 |
| 0.058274 |
| 0.058706 |
| 0.059036 |
| 0.058880 |
| 0.059534 |
| 0.060044 |
| 0.060030 |
| 0.059406 |
| 0.059573 |
| 0.060095 |
| 0.060794 |
| 0.061328 |
| 0.061499 |
| 0.060821 |
| 0.060616 |
| 0.060827 |
| 0.060665 |
| 0.060663 |
| 0.060585 |
| 0.061311 |
| 0.060613 |
| 0.061073 |
| 0.060953 |
| 0.061657 |
| 0.062781 |
| 0.060762 |
| 0.061054 |
| 0.056820 |
| 0.056332 |
| 0.056320 |
| 0.058608 |
| 0.060050 |
| 0.065285 |
| 0.066039 |
| 0.066014 |
| 0.065675 |
| 0.065595 |
| 0.066046 |
| 0.065761 |
| 0.065963 |
| 0.066076 |
| 0.065958 |
| 0.065845 |
| 0.065676 |
| 0.065345 |
| 0.065294 |
| 0.064877 |
| 0.066314 |
| 0.066316 |
| 0.066316 |
| 0.066272 |
| 0.066119 |
| 0.065887 |
| 0.065663 |
| 0.064739 |
| 0.064817 |
| 0.064087 |
| 0.063954 |
| 0.064051 |
| 0.063904 |
| 0.063672 |
| 0.063591 |
| 0.062876 |
| 0.062750 |
| 0.063207 |
| 0.063391 |
| 0.064609 |
| 0.064556 |
| 0.064747 |
| 0.065101 |
| 0.065045 |
| 0.064775 |
| 0.064215 |
| 0.064042 |
| 0.063878 |
| 0.063787 |
| 0.063404 |
| 0.061885 |
| 0.062282 |
| 0.062010 |
| 0.062040 |
| 0.062204 |
| 0.062019 |
| 0.061848 |
| 0.062297 |
| 0.061815 |
| 0.062031 |
| 0.061726 |
| 0.061308 |
| 0.062093 |
| 0.061860 |
| 0.061877 |
| 0.062522 |
| 0.062583 |
| 0.062398 |
| 0.062459 |
| 0.063041 |
| 0.063369 |
| 0.064235 |
| 0.063433 |
| 0.061990 |
| 0.063259 |
| 0.072309 |
| 0.071209 |
| 0.069697 |
| 0.068553 |
| 0.067028 |
| 0.065837 |
| 0.064509 |
| 0.064206 |
| 0.064007 |
| 0.063731 |
| 0.071056 |
| 0.071877 |
| 0.069307 |
| 0.068880 |
| 0.066097 |
| 0.064536 |
| 0.063973 |
| 0.063554 |
| 0.064966 |
| 0.064081 |
| 0.064199 |
| 0.064143 |
| 0.063555 |
| 0.064268 |
| 0.064804 |
| 0.064884 |
| 0.064816 |
| 0.064260 |
| 0.064140 |
| 0.064248 |
| 0.063889 |
| 0.063613 |
| 0.063930 |
| 0.064314 |
| 0.065347 |
| 0.065723 |
| 0.063721 |
| 0.064282 |
| 0.064389 |
| 0.063019 |
| 0.062195 |
| 0.061051 |
| 0.061572 |
| 0.062078 |
| 0.061184 |
| 0.060907 |
| 0.060859 |
| 0.060967 |
| 0.060763 |
| 0.061061 |
| 0.061003 |
| 0.061034 |
| 0.060472 |
| 0.060294 |
| 0.060517 |
| 0.060722 |
| 0.060673 |
| 0.060480 |
| 0.060408 |
| 0.060577 |
| 0.060387 |
| 0.060731 |
| 0.060841 |
| 0.061111 |
| 0.061154 |
| 0.061487 |
| 0.061847 |
| 0.061922 |
| 0.061596 |
| 0.061636 |
| 0.061285 |
| 0.061351 |
| 0.061620 |
| 0.061637 |
| 0.061733 |
| 0.061768 |
| 0.062092 |
| 0.062133 |
| 0.062180 |
| 0.062234 |
| 0.062228 |
| 0.062466 |
| 0.062353 |
| 0.062701 |
| 0.062493 |
| 0.062934 |
| 0.062957 |
| 0.063221 |
| 0.063003 |
| 0.063505 |
| 0.064493 |
| 0.064322 |
| 0.063582 |
| 0.063385 |
| 0.063115 |
| 0.062867 |
| 0.063908 |
| 0.064872 |
| 0.064472 |
| 0.064746 |
| 0.065132 |
| 0.064800 |
| 0.064732 |
| 0.065241 |
| 0.065695 |
| 0.066482 |
| 0.066494 |
| 0.066627 |
| 0.066293 |
| 0.066702 |
| 0.066769 |
| 0.066437 |
| 0.066867 |
| 0.066764 |
| 0.066837 |
| 0.066546 |
| 0.066914 |
| 0.066837 |
| 0.066983 |
| 0.066605 |
| 0.066611 |
| 0.066300 |
| 0.066974 |
| 0.066675 |
| 0.067192 |
| 0.067929 |
| 0.067873 |
| 0.066954 |
| 0.067194 |
| 0.067641 |
| 0.067264 |
| 0.067336 |
| 0.068036 |
| 0.067548 |
| 0.067089 |
| 0.067402 |
| 0.067539 |
| 0.067959 |
| 0.068119 |
| 0.068418 |
| 0.068004 |
| 0.067615 |
| 0.067980 |
| 0.067780 |
| 0.068339 |
| 0.068034 |
| 0.069396 |
| 0.069944 |
| 0.069089 |
| 0.069477 |
| 0.069336 |
| 0.069522 |
| 0.069015 |
| 0.068506 |
| 0.068192 |
| 0.068232 |
| 0.068446 |
| 0.067980 |
| 0.067738 |
| 0.067767 |
| 0.068034 |
| 0.069345 |
| 0.069678 |
| 0.069701 |
| 0.069692 |
| 0.075096 |
| 0.075106 |
| 0.074643 |
| 0.074460 |
| 0.075102 |
| 0.074714 |
| 0.074674 |
| 0.075119 |
| 0.074627 |
| 0.074650 |
| 0.074584 |
| 0.074648 |
| 0.075097 |
| 0.074648 |
| 0.074646 |
| 0.074649 |
| 0.075114 |
| 0.074643 |
| 0.074623 |
| 0.075103 |
| 0.074668 |
| 0.074638 |
| 0.074641 |
| 0.074664 |
| 0.075036 |
| 0.074647 |
| 0.075118 |
| 0.074647 |
| 0.074640 |
| 0.074636 |
| 0.075113 |
| 0.074638 |
| 0.074653 |
| 0.074144 |
| 0.074900 |
| 0.074673 |
| 0.074979 |
| 0.075408 |
| 0.075087 |
| 0.074849 |
| 0.074657 |
| 0.074648 |
| 0.075380 |
| 0.075000 |
| 0.074650 |
| 0.074652 |
| 0.074637 |
| 0.074649 |
| 0.074648 |
| 0.075114 |
| 0.075109 |
| 0.074668 |
| 0.074645 |
| 0.074647 |
| 0.074641 |
| 0.074642 |
| 0.072833 |
| 0.072825 |
| 0.072834 |
| 0.072833 |
| 0.074645 |
| 0.074639 |
| 0.075112 |
| 0.075110 |
| 0.075115 |
| 0.075126 |
| 0.075141 |
| 0.075129 |
| 0.075113 |
| 0.074645 |
| 0.075116 |
| 0.074638 |
| 0.075122 |
| 0.075116 |
| 0.076906 |
| 0.077384 |
| 0.076889 |
| 0.077380 |
| 0.077376 |
| 0.077410 |
| 0.076925 |
| 0.076904 |
| 0.077473 |
| 0.077405 |
| 0.077402 |
| 0.077395 |
| 0.077384 |
| 0.077433 |
| 0.077450 |
| 0.077313 |
| 0.077375 |
| 0.077265 |
| 0.077440 |
| 0.077851 |
| 0.077419 |
| 0.077332 |
| 0.077417 |
| 0.077442 |
| 0.077400 |
| 0.077368 |
| 0.077392 |
| 0.076848 |
| 0.077666 |
| 0.077866 |
| 0.077861 |
| 0.077933 |
| 0.077399 |
| 0.077388 |
| 0.077513 |
| 0.077560 |
| 0.077521 |
| 0.077637 |
| 0.077631 |
| 0.077926 |
| 0.078018 |
| 0.077927 |
| 0.078150 |
| 0.077957 |
| 0.078981 |
| 0.077995 |
| 0.077975 |
| 0.077971 |
| 0.078187 |
| 0.078262 |
| 0.078205 |
| 0.078196 |
| 0.078282 |
| 0.078240 |
| 0.078406 |
| 0.078393 |
| 0.078078 |
| 0.078246 |
| 0.078396 |
| 0.078650 |
| 0.078792 |
| 0.078811 |
| 0.079014 |
| 0.079143 |
| 0.079157 |
| 0.079164 |
| 0.079063 |
| 0.078939 |
| 0.078763 |
| 0.079019 |
| 0.079001 |
| 0.079154 |
| 0.079644 |
| 0.079973 |
| 0.080041 |
| 0.080074 |
| 0.080225 |
| 0.080238 |
| 0.080072 |
| 0.080463 |
| 0.080491 |
| 0.081002 |
| 0.080787 |
| 0.080011 |
| 0.079972 |
| 0.080136 |
| 0.080726 |
| 0.081359 |
| 0.081427 |
| 0.081410 |
| 0.081651 |
| 0.081968 |
| 0.082116 |
| 0.082738 |
| 0.082126 |
| 0.083834 |
| 0.085044 |
| 0.085647 |
| 0.086543 |
| 0.086691 |
| 0.086945 |
| 0.086575 |
| 0.086777 |
| 0.087516 |
| 0.087203 |
| 0.087428 |
| 0.087451 |
| 0.087790 |
| 0.087215 |
| 0.086866 |
| 0.086645 |
| 0.086407 |
| 0.086076 |
| 0.086280 |
| 0.085594 |
| 0.085961 |
| 0.085631 |
| 0.086221 |
| 0.086047 |
| 0.086222 |
| 0.085345 |
| 0.085367 |
| 0.085108 |
| 0.084677 |
| 0.084336 |
| 0.084372 |
| 0.084391 |
| 0.084492 |
| 0.084556 |
| 0.084375 |
| 0.084176 |
| 0.084233 |
| 0.084847 |
| 0.084846 |
| 0.085273 |
| 0.085016 |
| 0.084625 |
| 0.084294 |
| 0.083767 |
| 0.083971 |
| 0.083987 |
| 0.083717 |
| 0.083812 |
| 0.083850 |
| 0.083932 |
| 0.084440 |
| 0.085203 |
| 0.084953 |
| 0.084936 |
| 0.084896 |
| 0.084450 |
| 0.084425 |
| 0.084430 |
| 0.084080 |
| 0.083977 |
| 0.084128 |
| 0.083675 |
| 0.083722 |
| 0.083904 |
| 0.083645 |
| 0.084163 |
| 0.084477 |
| 0.084709 |
| 0.084925 |
| 0.082401 |
| 0.082465 |
| 0.082311 |
| 0.081815 |
| 0.080930 |
| 0.080309 |
| 0.080404 |
| 0.079766 |
| 0.079392 |
| 0.080149 |
| 0.079872 |
| 0.079261 |
| 0.079134 |
| 0.078848 |
| 0.077901 |
| 0.077895 |
| 0.077993 |
| 0.078059 |
| 0.076989 |
| 0.078426 |
| 0.081378 |
| 0.081162 |
| 0.083700 |
| 0.081242 |
| 0.081609 |
| 0.081283 |
| 0.080950 |
| 0.080835 |
| 0.080358 |
| 0.079767 |
| 0.079670 |
| 0.080331 |
| 0.080538 |
| 0.080413 |
| 0.079510 |
| 0.079306 |
| 0.079201 |
| 0.079738 |
| 0.079006 |
| 0.079983 |
| 0.078080 |
| 0.077661 |
| 0.077663 |
| 0.078420 |
| 0.078590 |
| 0.078599 |
| 0.079287 |
| 0.080174 |
| 0.082515 |
| 0.083892 |
| 0.084073 |
| 0.084128 |
| 0.084733 |
| 0.085257 |
| 0.085611 |
| 0.085655 |
| 0.085540 |
| 0.084770 |
| 0.084803 |
| 0.085490 |
| 0.087376 |
| 0.088674 |
| 0.089359 |
| 0.089313 |
| 0.089890 |
| 0.089895 |
| 0.089842 |
| 0.089924 |
| 0.089552 |
| 0.089930 |
| 0.089882 |
| 0.090139 |
| 0.090011 |
| 0.090326 |
| 0.091085 |
| 0.091534 |
| 0.091889 |
| 0.091989 |
| 0.091968 |
| 0.091932 |
| 0.094680 |
| 0.094309 |
| 0.094633 |
| 0.095008 |
| 0.094543 |
| 0.094703 |
| 0.095045 |
| 0.094884 |
| 0.095032 |
| 0.095760 |
| 0.095736 |
| 0.098761 |
| 0.098850 |
| 0.099481 |
| 0.096724 |
| 0.101180 |
| 0.099874 |
| 0.105899 |
| 0.107830 |
| 0.107903 |
| 0.102144 |
| 0.102387 |
| 0.102147 |
| 0.101469 |
| 0.104133 |
| 0.103389 |
| 0.101066 |
| 0.102154 |
| 0.099844 |
| 0.100870 |
| 0.085882 |
| 0.087117 |
| 0.085767 |
| 0.085848 |
| 0.085250 |