Historique des taux quotidiens HTG /MDL depuis le lundi, 29 mars 2004.
Le maximum a été atteint le
1 gourde haïtienne = 0.40712 leu moldave
le minimum le
1 gourde haïtienne = 0.11474 leu moldave
Historique des prix MDL / HTG
Date | HTG/MDL |
| 0.13331 |
| 0.13287 |
| 0.13353 |
| 0.13449 |
| 0.13303 |
| 0.13315 |
| 0.13266 |
| 0.13329 |
| 0.13339 |
| 0.13295 |
| 0.13308 |
| 0.13411 |
| 0.13486 |
| 0.13460 |
| 0.13533 |
| 0.13464 |
| 0.13436 |
| 0.13413 |
| 0.13272 |
| 0.13105 |
| 0.13306 |
| 0.13360 |
| 0.13362 |
| 0.13292 |
| 0.13422 |
| 0.13410 |
| 0.13477 |
| 0.13558 |
| 0.13648 |
| 0.13625 |
| 0.13430 |
| 0.13535 |
| 0.13417 |
| 0.13467 |
| 0.13234 |
| 0.13309 |
| 0.13116 |
| 0.13134 |
| 0.13075 |
| 0.12834 |
| 0.12901 |
| 0.12839 |
| 0.12698 |
| 0.12991 |
| 0.13176 |
| 0.13233 |
| 0.12971 |
| 0.12830 |
| 0.12743 |
| 0.12684 |
| 0.12636 |
| 0.12400 |
| 0.12218 |
| 0.12080 |
| 0.11667 |
| 0.11564 |
| 0.11498 |
| 0.12132 |
| 0.12327 |
| 0.12556 |
| 0.12523 |
| 0.12496 |
| 0.12487 |
| 0.12581 |
| 0.12713 |
| 0.12838 |
| 0.12862 |
| 0.12925 |
| 0.13077 |
| 0.13190 |
| 0.13399 |
| 0.13755 |
| 0.13980 |
| 0.13922 |
| 0.14143 |
| 0.14741 |
| 0.14882 |
| 0.15131 |
| 0.15377 |
| 0.15954 |
| 0.16145 |
| 0.16378 |
| 0.16332 |
| 0.16147 |
| 0.15968 |
| 0.15951 |
| 0.14543 |
| 0.15221 |
| 0.15920 |
| 0.16179 |
| 0.16437 |
| 0.16654 |
| 0.16590 |
| 0.16617 |
| 0.16689 |
| 0.16599 |
| 0.16586 |
| 0.16500 |
| 0.16857 |
| 0.17025 |
| 0.17077 |
| 0.16878 |
| 0.16169 |
| 0.16910 |
| 0.17576 |
| 0.17716 |
| 0.17512 |
| 0.17179 |
| 0.17155 |
| 0.17546 |
| 0.17292 |
| 0.17601 |
| 0.17468 |
| 0.17534 |
| 0.17643 |
| 0.17764 |
| 0.17518 |
| 0.17425 |
| 0.17603 |
| 0.17530 |
| 0.17981 |
| 0.17823 |
| 0.17655 |
| 0.17709 |
| 0.17759 |
| 0.17576 |
| 0.17199 |
| 0.17514 |
| 0.17917 |
| 0.17642 |
| 0.18305 |
| 0.17871 |
| 0.18233 |
| 0.17999 |
| 0.17918 |
| 0.18343 |
| 0.18038 |
| 0.19071 |
| 0.18746 |
| 0.19134 |
| 0.19001 |
| 0.19280 |
| 0.19381 |
| 0.19536 |
| 0.19407 |
| 0.19008 |
| 0.19443 |
| 0.19472 |
| 0.19824 |
| 0.20298 |
| 0.20516 |
| 0.21127 |
| 0.21620 |
| 0.21907 |
| 0.22583 |
| 0.22339 |
| 0.22304 |
| 0.22570 |
| 0.23237 |
| 0.22942 |
| 0.23205 |
| 0.23830 |
| 0.23397 |
| 0.23993 |
| 0.24213 |
| 0.23451 |
| 0.23756 |
| 0.23578 |
| 0.23856 |
| 0.24526 |
| 0.24056 |
| 0.25664 |
| 0.25983 |
| 0.26682 |
| 0.26728 |
| 0.27150 |
| 0.26906 |
| 0.27044 |
| 0.26854 |
| 0.26867 |
| 0.25491 |
| 0.15927 |
| 0.15639 |
| 0.15355 |
| 0.14887 |
| 0.14734 |
| 0.14771 |
| 0.14659 |
| 0.14632 |
| 0.14910 |
| 0.15045 |
| 0.15317 |
| 0.15390 |
| 0.15735 |
| 0.15612 |
| 0.15887 |
| 0.15812 |
| 0.15705 |
| 0.16239 |
| 0.16595 |
| 0.16654 |
| 0.16687 |
| 0.16906 |
| 0.18547 |
| 0.18184 |
| 0.19070 |
| 0.19520 |
| 0.18976 |
| 0.18940 |
| 0.18536 |
| 0.18295 |
| 0.19276 |
| 0.18900 |
| 0.17650 |
| 0.17380 |
| 0.17403 |
| 0.17727 |
| 0.17645 |
| 0.17499 |
| 0.17510 |
| 0.18040 |
| 0.18028 |
| 0.17869 |
| 0.17755 |
| 0.17958 |
| 0.17849 |
| 0.17817 |
| 0.17871 |
| 0.17812 |
| 0.18046 |
| 0.17976 |
| 0.18256 |
| 0.18364 |
| 0.18424 |
| 0.18373 |
| 0.18432 |
| 0.18655 |
| 0.18596 |
| 0.18721 |
| 0.18467 |
| 0.18327 |
| 0.18712 |
| 0.18721 |
| 0.18570 |
| 0.18799 |
| 0.18938 |
| 0.19153 |
| 0.19445 |
| 0.19471 |
| 0.19499 |
| 0.19607 |
| 0.20014 |
| 0.20415 |
| 0.20451 |
| 0.20483 |
| 0.20966 |
| 0.20946 |
| 0.21032 |
| 0.20694 |
| 0.20660 |
| 0.20608 |
| 0.20773 |
| 0.20475 |
| 0.20607 |
| 0.20868 |
| 0.20696 |
| 0.20730 |
| 0.21812 |
| 0.21726 |
| 0.21776 |
| 0.21995 |
| 0.22233 |
| 0.22115 |
| 0.22195 |
| 0.23145 |
| 0.22867 |
| 0.23182 |
| 0.23510 |
| 0.23664 |
| 0.23532 |
| 0.23908 |
| 0.23847 |
| 0.23894 |
| 0.24404 |
| 0.24135 |
| 0.24269 |
| 0.24146 |
| 0.24283 |
| 0.24240 |
| 0.24264 |
| 0.24848 |
| 0.24749 |
| 0.24813 |
| 0.24621 |
| 0.24857 |
| 0.24719 |
| 0.24741 |
| 0.25764 |
| 0.25640 |
| 0.25551 |
| 0.25380 |
| 0.25526 |
| 0.26088 |
| 0.25898 |
| 0.25970 |
| 0.25435 |
| 0.25846 |
| 0.25675 |
| 0.25475 |
| 0.25236 |
| 0.25522 |
| 0.25517 |
| 0.25495 |
| 0.25630 |
| 0.25746 |
| 0.25985 |
| 0.25950 |
| 0.25816 |
| 0.26084 |
| 0.25956 |
| 0.26059 |
| 0.26262 |
| 0.26415 |
| 0.26131 |
| 0.26779 |
| 0.26786 |
| 0.26653 |
| 0.27028 |
| 0.26857 |
| 0.26982 |
| 0.27593 |
| 0.27737 |
| 0.27701 |
| 0.27365 |
| 0.27269 |
| 0.27645 |
| 0.27683 |
| 0.27692 |
| 0.27746 |
| 0.27937 |
| 0.27903 |
| 0.28083 |
| 0.26983 |
| 0.27668 |
| 0.28032 |
| 0.29591 |
| 0.29015 |
| 0.29012 |
| 0.28956 |
| 0.29076 |
| 0.29225 |
| 0.29376 |
| 0.29221 |
| 0.28995 |
| 0.29039 |
| 0.26537 |
| 0.26724 |
| 0.27312 |
| 0.27601 |
| 0.27987 |
| 0.28824 |
| 0.28707 |
| 0.28912 |
| 0.28825 |
| 0.28451 |
| 0.28503 |
| 0.28517 |
| 0.30247 |
| 0.30339 |
| 0.30500 |
| 0.29697 |
| 0.29734 |
| 0.29470 |
| 0.30179 |
| 0.31051 |
| 0.30713 |
| 0.29802 |
| 0.29824 |
| 0.30017 |
| 0.29992 |
| 0.30083 |
| 0.30247 |
| 0.31953 |
| 0.31637 |
| 0.31298 |
| 0.31464 |
| 0.31137 |
| 0.30845 |
| 0.30573 |
| 0.30251 |
| 0.30130 |
| 0.30039 |
| 0.30404 |
| 0.31118 |
| 0.30548 |
| 0.30791 |
| 0.30803 |
| 0.30798 |
| 0.31083 |
| 0.31066 |
| 0.31183 |
| 0.31440 |
| 0.31338 |
| 0.31529 |
| 0.31542 |
| 0.31577 |
| 0.31734 |
| 0.32060 |
| 0.31930 |
| 0.31672 |
| 0.31632 |
| 0.31873 |
| 0.31743 |
| 0.31622 |
| 0.31590 |
| 0.31668 |
| 0.31524 |
| 0.31777 |
| 0.32149 |
| 0.32237 |
| 0.32775 |
| 0.33101 |
| 0.33337 |
| 0.33896 |
| 0.34530 |
| 0.35127 |
| 0.35362 |
| 0.35192 |
| 0.34693 |
| 0.34786 |
| 0.34504 |
| 0.34947 |
| 0.35501 |
| 0.36192 |
| 0.36512 |
| 0.36611 |
| 0.36642 |
| 0.36936 |
| 0.37118 |
| 0.36831 |
| 0.37057 |
| 0.37790 |
| 0.38195 |
| 0.37725 |
| 0.37076 |
| 0.36457 |
| 0.36213 |
| 0.36430 |
| 0.35613 |
| 0.36281 |
| 0.33420 |
| 0.33432 |
| 0.33448 |
| 0.34738 |
| 0.35737 |
| 0.38531 |
| 0.39347 |
| 0.38114 |
| 0.37944 |
| 0.37707 |
| 0.37730 |
| 0.36944 |
| 0.37363 |
| 0.38033 |
| 0.38241 |
| 0.38471 |
| 0.37335 |
| 0.36945 |
| 0.38187 |
| 0.39341 |
| 0.39208 |
| 0.39264 |
| 0.39253 |
| 0.39946 |
| 0.39972 |
| 0.39788 |
| 0.38631 |
| 0.37981 |
| 0.36381 |
| 0.34396 |
| 0.33726 |
| 0.33550 |
| 0.33731 |
| 0.33072 |
| 0.32464 |
| 0.32250 |
| 0.32418 |
| 0.32459 |
| 0.32219 |
| 0.32609 |
| 0.32488 |
| 0.32448 |
| 0.32913 |
| 0.32980 |
| 0.32140 |
| 0.32247 |
| 0.32003 |
| 0.31830 |
| 0.31471 |
| 0.31103 |
| 0.30240 |
| 0.30498 |
| 0.30710 |
| 0.30909 |
| 0.31123 |
| 0.31207 |
| 0.31127 |
| 0.31221 |
| 0.30885 |
| 0.30989 |
| 0.30725 |
| 0.30696 |
| 0.30192 |
| 0.30294 |
| 0.29949 |
| 0.29930 |
| 0.29940 |
| 0.30000 |
| 0.29929 |
| 0.30055 |
| 0.30114 |
| 0.30723 |
| 0.30336 |
| 0.29551 |
| 0.30792 |
| 0.34937 |
| 0.34152 |
| 0.33265 |
| 0.32685 |
| 0.31524 |
| 0.31041 |
| 0.30211 |
| 0.29739 |
| 0.29880 |
| 0.29838 |
| 0.32660 |
| 0.33336 |
| 0.32466 |
| 0.31841 |
| 0.30525 |
| 0.29780 |
| 0.29641 |
| 0.29362 |
| 0.29952 |
| 0.30241 |
| 0.30119 |
| 0.29877 |
| 0.29452 |
| 0.29684 |
| 0.29628 |
| 0.29451 |
| 0.29208 |
| 0.29291 |
| 0.29164 |
| 0.29108 |
| 0.28043 |
| 0.28354 |
| 0.28952 |
| 0.29133 |
| 0.29444 |
| 0.29284 |
| 0.28757 |
| 0.29166 |
| 0.29381 |
| 0.29401 |
| 0.29192 |
| 0.28619 |
| 0.28672 |
| 0.28959 |
| 0.28900 |
| 0.28993 |
| 0.29190 |
| 0.29169 |
| 0.29012 |
| 0.28994 |
| 0.28782 |
| 0.28945 |
| 0.28499 |
| 0.28417 |
| 0.28280 |
| 0.28342 |
| 0.28732 |
| 0.28715 |
| 0.28911 |
| 0.28758 |
| 0.28634 |
| 0.28601 |
| 0.28784 |
| 0.29123 |
| 0.29280 |
| 0.29415 |
| 0.29235 |
| 0.29172 |
| 0.29245 |
| 0.29116 |
| 0.28933 |
| 0.28843 |
| 0.29008 |
| 0.29403 |
| 0.29379 |
| 0.29331 |
| 0.29534 |
| 0.29644 |
| 0.29627 |
| 0.29714 |
| 0.29439 |
| 0.29798 |
| 0.29777 |
| 0.29631 |
| 0.29544 |
| 0.29175 |
| 0.28879 |
| 0.28831 |
| 0.28651 |
| 0.28493 |
| 0.28660 |
| 0.28498 |
| 0.28237 |
| 0.28076 |
| 0.28193 |
| 0.27787 |
| 0.28284 |
| 0.28598 |
| 0.28562 |
| 0.28667 |
| 0.28839 |
| 0.28669 |
| 0.28671 |
| 0.28901 |
| 0.28932 |
| 0.29367 |
| 0.29105 |
| 0.29708 |
| 0.29030 |
| 0.29299 |
| 0.29466 |
| 0.29076 |
| 0.28937 |
| 0.29067 |
| 0.29118 |
| 0.28848 |
| 0.29181 |
| 0.29110 |
| 0.29084 |
| 0.28803 |
| 0.28644 |
| 0.28189 |
| 0.28787 |
| 0.28454 |
| 0.29059 |
| 0.28781 |
| 0.29214 |
| 0.28528 |
| 0.28388 |
| 0.27939 |
| 0.27646 |
| 0.27984 |
| 0.28375 |
| 0.28013 |
| 0.27880 |
| 0.28245 |
| 0.28618 |
| 0.28630 |
| 0.28502 |
| 0.28530 |
| 0.29009 |
| 0.27939 |
| 0.28407 |
| 0.28718 |
| 0.29084 |
| 0.28730 |
| 0.28326 |
| 0.28180 |
| 0.28320 |
| 0.28242 |
| 0.28848 |
| 0.29487 |
| 0.29353 |
| 0.29591 |
| 0.29382 |
| 0.29585 |
| 0.29362 |
| 0.29501 |
| 0.29238 |
| 0.29331 |
| 0.29355 |
| 0.30384 |
| 0.30904 |
| 0.30603 |
| 0.30296 |
| 0.30546 |
| 0.30212 |
| 0.29998 |
| 0.30494 |
| 0.30532 |
| 0.29374 |
| 0.29144 |
| 0.28689 |
| 0.29271 |
| 0.29318 |
| 0.29136 |
| 0.29020 |
| 0.29656 |
| 0.30022 |
| 0.30362 |
| 0.30870 |
| 0.30936 |
| 0.30222 |
| 0.30777 |
| 0.30206 |
| 0.29537 |
| 0.30232 |
| 0.30531 |
| 0.30740 |
| 0.31830 |
| 0.31900 |
| 0.32174 |
| 0.32086 |
| 0.32153 |
| 0.32125 |
| 0.32112 |
| 0.31804 |
| 0.31667 |
| 0.32063 |
| 0.31732 |
| 0.31369 |
| 0.31008 |
| 0.30834 |
| 0.31000 |
| 0.30928 |
| 0.30998 |
| 0.31143 |
| 0.32082 |
| 0.32243 |
| 0.31889 |
| 0.31766 |
| 0.31720 |
| 0.31690 |
| 0.31292 |
| 0.31011 |
| 0.30773 |
| 0.30319 |
| 0.30595 |
| 0.30596 |
| 0.29924 |
| 0.28184 |
| 0.27016 |
| 0.26868 |
| 0.26920 |
| 0.26764 |
| 0.27489 |
| 0.27413 |
| 0.27738 |
| 0.27711 |
| 0.27869 |
| 0.29599 |
| 0.28010 |
| 0.27920 |
| 0.27962 |
| 0.27881 |
| 0.27850 |
| 0.27792 |
| 0.27895 |
| 0.27997 |
| 0.28585 |
| 0.28819 |
| 0.28559 |
| 0.28819 |
| 0.28895 |
| 0.28675 |
| 0.28522 |
| 0.28488 |
| 0.28815 |
| 0.28867 |
| 0.28918 |
| 0.28850 |
| 0.28782 |
| 0.28864 |
| 0.29027 |
| 0.28433 |
| 0.28302 |
| 0.28133 |
| 0.28223 |
| 0.28061 |
| 0.27661 |
| 0.27537 |
| 0.27441 |
| 0.27166 |
| 0.27178 |
| 0.27138 |
| 0.27046 |
| 0.26856 |
| 0.26839 |
| 0.26680 |
| 0.26767 |
| 0.26969 |
| 0.26579 |
| 0.26707 |
| 0.26779 |
| 0.26684 |
| 0.26678 |
| 0.26818 |
| 0.26767 |
| 0.26714 |
| 0.26745 |
| 0.26662 |
| 0.26635 |
| 0.26725 |
| 0.27207 |
| 0.25388 |
| 0.25060 |
| 0.24864 |
| 0.25147 |
| 0.25089 |
| 0.24933 |
| 0.25063 |
| 0.25346 |
| 0.25336 |
| 0.25378 |
| 0.25413 |
| 0.25521 |
| 0.25786 |
| 0.26092 |
| 0.26389 |
| 0.26655 |
| 0.26808 |
| 0.27195 |
| 0.27218 |
| 0.27141 |
| 0.27294 |
| 0.27051 |
| 0.27201 |
| 0.27394 |
| 0.27605 |
| 0.27174 |
| 0.27928 |
| 0.28542 |
| 0.29504 |
| 0.29853 |
| 0.29930 |
| 0.29825 |
| 0.29959 |
| 0.29987 |
| 0.30229 |
| 0.29830 |
| 0.30587 |
| 0.30491 |
| 0.30383 |
| 0.30181 |
| 0.30196 |
| 0.30074 |
| 0.30276 |
| 0.30424 |
| 0.30386 |
| 0.30690 |
| 0.31170 |
| 0.31304 |
| 0.31029 |
| 0.31168 |
| 0.30538 |
| 0.31404 |
| 0.31962 |
| 0.32266 |
| 0.32836 |
| 0.33203 |
| 0.32770 |
| 0.32776 |
| 0.33348 |
| 0.33377 |
| 0.33442 |
| 0.33430 |
| 0.33709 |
| 0.33358 |
| 0.33586 |
| 0.33576 |
| 0.32770 |
| 0.33059 |
| 0.33685 |
| 0.33656 |
| 0.32954 |
| 0.32812 |
| 0.33278 |
| 0.33580 |
| 0.33620 |
| 0.33483 |
| 0.33581 |
| 0.33479 |
| 0.33437 |
| 0.33630 |
| 0.33687 |
| 0.33788 |
| 0.33500 |
| 0.33793 |
| 0.34043 |
| 0.34073 |
| 0.34338 |
| 0.34568 |
| 0.34969 |
| 0.34465 |
| 0.34235 |
| 0.34219 |
| 0.34455 |
| 0.34270 |
| 0.34348 |
| 0.34359 |
| 0.34281 |
| 0.34345 |
| 0.34345 |
| 0.34428 |
| 0.34491 |
| 0.34754 |
| 0.34590 |
| 0.34677 |
| 0.34874 |
| 0.34740 |
| 0.34650 |
| 0.34688 |
| 0.34642 |
| 0.34606 |
| 0.34748 |
| 0.34739 |
| 0.34661 |
| 0.34245 |
| 0.34324 |
| 0.34455 |
| 0.34539 |
| 0.34715 |
| 0.34848 |
| 0.33592 |
| 0.33230 |
| 0.33262 |
| 0.32520 |
| 0.32008 |
| 0.31539 |
| 0.31528 |
| 0.31318 |
| 0.30999 |
| 0.31049 |
| 0.31001 |
| 0.31044 |
| 0.30893 |
| 0.30970 |
| 0.30944 |
| 0.30807 |
| 0.30753 |
| 0.30711 |
| 0.30249 |
| 0.30211 |
| 0.30280 |
| 0.30409 |
| 0.30389 |
| 0.30364 |
| 0.30386 |
| 0.30419 |
| 0.30422 |
| 0.30828 |
| 0.30410 |
| 0.30073 |
| 0.29935 |
| 0.29989 |
| 0.29950 |
| 0.29762 |
| 0.29797 |
| 0.29802 |
| 0.30070 |
| 0.30324 |
| 0.30204 |
| 0.30133 |
| 0.29875 |
| 0.29794 |
| 0.29755 |
| 0.30220 |
| 0.30330 |
| 0.30283 |
| 0.30481 |
| 0.30808 |
| 0.31753 |
| 0.32311 |
| 0.32306 |
| 0.32441 |
| 0.32614 |
| 0.32954 |
| 0.33120 |
| 0.33066 |
| 0.32964 |
| 0.32450 |
| 0.32607 |
| 0.32979 |
| 0.33686 |
| 0.34287 |
| 0.34540 |
| 0.34467 |
| 0.34629 |
| 0.34776 |
| 0.34885 |
| 0.34554 |
| 0.34236 |
| 0.34390 |
| 0.34574 |
| 0.34528 |
| 0.34353 |
| 0.34145 |
| 0.34388 |
| 0.34553 |
| 0.34680 |
| 0.34738 |
| 0.34626 |
| 0.34486 |
| 0.35570 |
| 0.35586 |
| 0.35472 |
| 0.35558 |
| 0.35620 |
| 0.35237 |
| 0.35021 |
| 0.34594 |
| 0.34296 |
| 0.34253 |
| 0.34276 |
| 0.35033 |
| 0.35352 |
| 0.35247 |
| 0.33914 |
| 0.35475 |
| 0.34695 |
| 0.36569 |
| 0.37350 |
| 0.36808 |
| 0.34909 |
| 0.35173 |
| 0.34546 |
| 0.34776 |
| 0.35773 |
| 0.35580 |
| 0.34719 |
| 0.35055 |
| 0.33491 |
| 0.33303 |
| 0.28446 |
| 0.29272 |
| 0.29325 |
| 0.29545 |
| 0.29071 |