Historique des taux quotidiens HTG /LYD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 gourde haïtienne = 0.06239 dinar libyen
le minimum le
1 gourde haïtienne = 0.01204 dinar libyen
Historique des prix LYD / HTG
Date | HTG/LYD |
| 0.03674 |
| 0.03675 |
| 0.03645 |
| 0.03641 |
| 0.03649 |
| 0.03648 |
| 0.03635 |
| 0.03623 |
| 0.03644 |
| 0.03647 |
| 0.03661 |
| 0.03675 |
| 0.03668 |
| 0.03670 |
| 0.03655 |
| 0.03646 |
| 0.03643 |
| 0.03613 |
| 0.03634 |
| 0.03634 |
| 0.03659 |
| 0.03640 |
| 0.03638 |
| 0.03649 |
| 0.03670 |
| 0.03671 |
| 0.03688 |
| 0.03670 |
| 0.03634 |
| 0.03637 |
| 0.03609 |
| 0.03615 |
| 0.03576 |
| 0.03597 |
| 0.03556 |
| 0.03558 |
| 0.03547 |
| 0.03516 |
| 0.03518 |
| 0.03470 |
| 0.03444 |
| 0.03419 |
| 0.03475 |
| 0.03475 |
| 0.03458 |
| 0.03450 |
| 0.03456 |
| 0.03443 |
| 0.03433 |
| 0.03371 |
| 0.03277 |
| 0.03216 |
| 0.03096 |
| 0.03063 |
| 0.03058 |
| 0.03143 |
| 0.03166 |
| 0.03218 |
| 0.03216 |
| 0.03197 |
| 0.03163 |
| 0.03191 |
| 0.03211 |
| 0.03215 |
| 0.03232 |
| 0.03262 |
| 0.03277 |
| 0.03299 |
| 0.03350 |
| 0.03410 |
| 0.03555 |
| 0.03569 |
| 0.03661 |
| 0.03843 |
| 0.03859 |
| 0.03918 |
| 0.04001 |
| 0.04121 |
| 0.04196 |
| 0.04209 |
| 0.04193 |
| 0.04133 |
| 0.04086 |
| 0.04082 |
| 0.03699 |
| 0.03861 |
| 0.04033 |
| 0.04084 |
| 0.04158 |
| 0.04205 |
| 0.04206 |
| 0.04208 |
| 0.04183 |
| 0.04177 |
| 0.04173 |
| 0.04148 |
| 0.04210 |
| 0.04296 |
| 0.04347 |
| 0.04323 |
| 0.04203 |
| 0.04321 |
| 0.04432 |
| 0.04454 |
| 0.04434 |
| 0.04404 |
| 0.04416 |
| 0.04512 |
| 0.04436 |
| 0.04528 |
| 0.04454 |
| 0.04459 |
| 0.04515 |
| 0.04600 |
| 0.04540 |
| 0.04525 |
| 0.04576 |
| 0.04576 |
| 0.04680 |
| 0.04636 |
| 0.04592 |
| 0.04615 |
| 0.04645 |
| 0.04564 |
| 0.04531 |
| 0.04604 |
| 0.04660 |
| 0.04535 |
| 0.04710 |
| 0.04606 |
| 0.04668 |
| 0.04616 |
| 0.04606 |
| 0.04729 |
| 0.04580 |
| 0.04823 |
| 0.04701 |
| 0.04809 |
| 0.04763 |
| 0.04828 |
| 0.04852 |
| 0.04900 |
| 0.04910 |
| 0.04810 |
| 0.04917 |
| 0.04922 |
| 0.05011 |
| 0.05127 |
| 0.05193 |
| 0.05307 |
| 0.05436 |
| 0.05539 |
| 0.05676 |
| 0.05646 |
| 0.05670 |
| 0.05762 |
| 0.05938 |
| 0.05828 |
| 0.05925 |
| 0.06128 |
| 0.05994 |
| 0.06201 |
| 0.06195 |
| 0.06034 |
| 0.06145 |
| 0.01836 |
| 0.01851 |
| 0.01918 |
| 0.01893 |
| 0.02002 |
| 0.02047 |
| 0.02114 |
| 0.02144 |
| 0.02157 |
| 0.02168 |
| 0.02169 |
| 0.02169 |
| 0.02165 |
| 0.02086 |
| 0.01302 |
| 0.01289 |
| 0.01270 |
| 0.01229 |
| 0.01220 |
| 0.01225 |
| 0.01222 |
| 0.01219 |
| 0.01246 |
| 0.01244 |
| 0.01258 |
| 0.01268 |
| 0.01280 |
| 0.01276 |
| 0.01291 |
| 0.01296 |
| 0.01301 |
| 0.01314 |
| 0.01333 |
| 0.01335 |
| 0.01334 |
| 0.01340 |
| 0.01447 |
| 0.01462 |
| 0.01498 |
| 0.01479 |
| 0.01482 |
| 0.01503 |
| 0.01474 |
| 0.01476 |
| 0.01556 |
| 0.01502 |
| 0.01414 |
| 0.01401 |
| 0.01404 |
| 0.01418 |
| 0.01413 |
| 0.01416 |
| 0.01433 |
| 0.01472 |
| 0.01471 |
| 0.01456 |
| 0.01445 |
| 0.01449 |
| 0.01444 |
| 0.01447 |
| 0.01444 |
| 0.01440 |
| 0.01457 |
| 0.01470 |
| 0.01474 |
| 0.01473 |
| 0.01473 |
| 0.01474 |
| 0.01477 |
| 0.01482 |
| 0.01479 |
| 0.01474 |
| 0.01478 |
| 0.01480 |
| 0.01481 |
| 0.01486 |
| 0.01489 |
| 0.01488 |
| 0.01490 |
| 0.01483 |
| 0.01493 |
| 0.01501 |
| 0.01512 |
| 0.01510 |
| 0.01548 |
| 0.01594 |
| 0.01593 |
| 0.01604 |
| 0.01644 |
| 0.01631 |
| 0.01648 |
| 0.01649 |
| 0.01657 |
| 0.01670 |
| 0.01673 |
| 0.01667 |
| 0.01670 |
| 0.01696 |
| 0.01685 |
| 0.01683 |
| 0.01774 |
| 0.01764 |
| 0.01770 |
| 0.01783 |
| 0.01790 |
| 0.01800 |
| 0.01803 |
| 0.01877 |
| 0.01858 |
| 0.01898 |
| 0.01911 |
| 0.01922 |
| 0.01925 |
| 0.01949 |
| 0.01941 |
| 0.01939 |
| 0.01980 |
| 0.01976 |
| 0.01983 |
| 0.01979 |
| 0.01993 |
| 0.02004 |
| 0.02000 |
| 0.02048 |
| 0.02060 |
| 0.02086 |
| 0.02057 |
| 0.02059 |
| 0.02037 |
| 0.02037 |
| 0.02103 |
| 0.02090 |
| 0.02049 |
| 0.02057 |
| 0.02058 |
| 0.02107 |
| 0.02094 |
| 0.02116 |
| 0.02083 |
| 0.02102 |
| 0.02075 |
| 0.02049 |
| 0.02048 |
| 0.02057 |
| 0.02050 |
| 0.02048 |
| 0.02064 |
| 0.02072 |
| 0.02071 |
| 0.02070 |
| 0.02070 |
| 0.02088 |
| 0.02075 |
| 0.02086 |
| 0.02091 |
| 0.02097 |
| 0.02071 |
| 0.02129 |
| 0.02126 |
| 0.02143 |
| 0.02147 |
| 0.02130 |
| 0.02140 |
| 0.02159 |
| 0.02146 |
| 0.02170 |
| 0.02177 |
| 0.02153 |
| 0.02171 |
| 0.02181 |
| 0.02158 |
| 0.02149 |
| 0.02161 |
| 0.02144 |
| 0.02161 |
| 0.02058 |
| 0.02118 |
| 0.02150 |
| 0.02261 |
| 0.02191 |
| 0.02206 |
| 0.02216 |
| 0.02228 |
| 0.02240 |
| 0.02250 |
| 0.02256 |
| 0.02232 |
| 0.02222 |
| 0.02038 |
| 0.02039 |
| 0.02082 |
| 0.02071 |
| 0.02069 |
| 0.02113 |
| 0.02128 |
| 0.02126 |
| 0.02111 |
| 0.02073 |
| 0.02077 |
| 0.02069 |
| 0.02186 |
| 0.02181 |
| 0.02189 |
| 0.02122 |
| 0.02133 |
| 0.02108 |
| 0.02146 |
| 0.02216 |
| 0.02205 |
| 0.02152 |
| 0.02145 |
| 0.02151 |
| 0.02119 |
| 0.02132 |
| 0.02138 |
| 0.02268 |
| 0.02231 |
| 0.02206 |
| 0.02205 |
| 0.02186 |
| 0.02181 |
| 0.02151 |
| 0.02123 |
| 0.02106 |
| 0.02109 |
| 0.02125 |
| 0.02180 |
| 0.02143 |
| 0.02151 |
| 0.02164 |
| 0.02153 |
| 0.02189 |
| 0.02188 |
| 0.02189 |
| 0.02196 |
| 0.02178 |
| 0.02189 |
| 0.02179 |
| 0.02175 |
| 0.02152 |
| 0.02145 |
| 0.02174 |
| 0.02154 |
| 0.02161 |
| 0.02142 |
| 0.02196 |
| 0.02188 |
| 0.02194 |
| 0.02215 |
| 0.02211 |
| 0.02213 |
| 0.02222 |
| 0.02241 |
| 0.02252 |
| 0.02251 |
| 0.02306 |
| 0.02302 |
| 0.02344 |
| 0.02360 |
| 0.02386 |
| 0.02391 |
| 0.02432 |
| 0.02455 |
| 0.02413 |
| 0.02448 |
| 0.02475 |
| 0.02508 |
| 0.02551 |
| 0.02541 |
| 0.02532 |
| 0.02507 |
| 0.02529 |
| 0.02552 |
| 0.02566 |
| 0.02513 |
| 0.02577 |
| 0.02596 |
| 0.02615 |
| 0.02595 |
| 0.02597 |
| 0.02616 |
| 0.02583 |
| 0.02613 |
| 0.02439 |
| 0.02421 |
| 0.02436 |
| 0.02537 |
| 0.02587 |
| 0.02806 |
| 0.02845 |
| 0.02851 |
| 0.02846 |
| 0.02858 |
| 0.02878 |
| 0.02845 |
| 0.02851 |
| 0.02863 |
| 0.02898 |
| 0.02903 |
| 0.02895 |
| 0.02906 |
| 0.02898 |
| 0.02928 |
| 0.02954 |
| 0.02921 |
| 0.02908 |
| 0.02914 |
| 0.02914 |
| 0.02924 |
| 0.02921 |
| 0.02860 |
| 0.02572 |
| 0.02571 |
| 0.02574 |
| 0.02581 |
| 0.02585 |
| 0.02570 |
| 0.02564 |
| 0.02578 |
| 0.02594 |
| 0.02607 |
| 0.02625 |
| 0.02699 |
| 0.02693 |
| 0.02697 |
| 0.02729 |
| 0.02723 |
| 0.02747 |
| 0.02742 |
| 0.02799 |
| 0.02740 |
| 0.02740 |
| 0.02741 |
| 0.02740 |
| 0.02773 |
| 0.02771 |
| 0.02778 |
| 0.02779 |
| 0.02763 |
| 0.02745 |
| 0.02743 |
| 0.02708 |
| 0.02760 |
| 0.02740 |
| 0.02749 |
| 0.02730 |
| 0.02743 |
| 0.02755 |
| 0.02759 |
| 0.02767 |
| 0.02790 |
| 0.02790 |
| 0.02795 |
| 0.02808 |
| 0.02844 |
| 0.02812 |
| 0.02742 |
| 0.02813 |
| 0.03215 |
| 0.03151 |
| 0.03086 |
| 0.03049 |
| 0.02954 |
| 0.02939 |
| 0.02871 |
| 0.02851 |
| 0.02827 |
| 0.02835 |
| 0.03176 |
| 0.03182 |
| 0.03072 |
| 0.03063 |
| 0.02954 |
| 0.02890 |
| 0.02857 |
| 0.02827 |
| 0.02907 |
| 0.02885 |
| 0.02876 |
| 0.02884 |
| 0.02888 |
| 0.02935 |
| 0.02949 |
| 0.02944 |
| 0.02907 |
| 0.02902 |
| 0.02909 |
| 0.02930 |
| 0.02917 |
| 0.02930 |
| 0.02971 |
| 0.02973 |
| 0.03003 |
| 0.03003 |
| 0.02938 |
| 0.02975 |
| 0.03016 |
| 0.03025 |
| 0.03018 |
| 0.03011 |
| 0.02996 |
| 0.03009 |
| 0.03026 |
| 0.03018 |
| 0.03029 |
| 0.03025 |
| 0.03009 |
| 0.03018 |
| 0.02998 |
| 0.03010 |
| 0.02953 |
| 0.02968 |
| 0.02964 |
| 0.02959 |
| 0.02976 |
| 0.02983 |
| 0.02983 |
| 0.02997 |
| 0.02980 |
| 0.02987 |
| 0.02993 |
| 0.02993 |
| 0.02996 |
| 0.02995 |
| 0.02997 |
| 0.02951 |
| 0.02951 |
| 0.02959 |
| 0.02957 |
| 0.02957 |
| 0.02969 |
| 0.02969 |
| 0.02982 |
| 0.03014 |
| 0.03016 |
| 0.03003 |
| 0.03003 |
| 0.03003 |
| 0.03003 |
| 0.03016 |
| 0.03016 |
| 0.03024 |
| 0.03029 |
| 0.02980 |
| 0.02972 |
| 0.03001 |
| 0.03007 |
| 0.03014 |
| 0.03046 |
| 0.03030 |
| 0.03007 |
| 0.02988 |
| 0.02995 |
| 0.02974 |
| 0.03018 |
| 0.03071 |
| 0.03009 |
| 0.03043 |
| 0.03048 |
| 0.03045 |
| 0.03052 |
| 0.03055 |
| 0.03056 |
| 0.03092 |
| 0.03092 |
| 0.03036 |
| 0.03079 |
| 0.03082 |
| 0.03074 |
| 0.03102 |
| 0.03074 |
| 0.03100 |
| 0.03091 |
| 0.03034 |
| 0.03080 |
| 0.03027 |
| 0.03076 |
| 0.03032 |
| 0.03003 |
| 0.02990 |
| 0.02990 |
| 0.03008 |
| 0.03022 |
| 0.03050 |
| 0.03021 |
| 0.03017 |
| 0.03021 |
| 0.03007 |
| 0.02933 |
| 0.02955 |
| 0.02981 |
| 0.02968 |
| 0.02930 |
| 0.02970 |
| 0.03000 |
| 0.03030 |
| 0.02992 |
| 0.03010 |
| 0.02991 |
| 0.02946 |
| 0.02959 |
| 0.02947 |
| 0.03031 |
| 0.02983 |
| 0.02979 |
| 0.02891 |
| 0.02912 |
| 0.02967 |
| 0.03003 |
| 0.03029 |
| 0.02987 |
| 0.02997 |
| 0.03020 |
| 0.03018 |
| 0.03029 |
| 0.03032 |
| 0.03040 |
| 0.03043 |
| 0.03028 |
| 0.03108 |
| 0.03133 |
| 0.03154 |
| 0.03112 |
| 0.03157 |
| 0.03158 |
| 0.03087 |
| 0.03062 |
| 0.03122 |
| 0.03002 |
| 0.02973 |
| 0.02979 |
| 0.03066 |
| 0.03127 |
| 0.03121 |
| 0.03111 |
| 0.03109 |
| 0.03108 |
| 0.03157 |
| 0.03177 |
| 0.03200 |
| 0.03206 |
| 0.03170 |
| 0.03212 |
| 0.03139 |
| 0.03161 |
| 0.03192 |
| 0.03191 |
| 0.03248 |
| 0.03249 |
| 0.03298 |
| 0.03252 |
| 0.03289 |
| 0.03326 |
| 0.03309 |
| 0.03287 |
| 0.03261 |
| 0.03236 |
| 0.03203 |
| 0.03177 |
| 0.03187 |
| 0.03169 |
| 0.03181 |
| 0.03171 |
| 0.03140 |
| 0.03125 |
| 0.03149 |
| 0.03164 |
| 0.03136 |
| 0.03119 |
| 0.03120 |
| 0.03101 |
| 0.03078 |
| 0.03083 |
| 0.03075 |
| 0.03061 |
| 0.03063 |
| 0.03058 |
| 0.03020 |
| 0.02988 |
| 0.02911 |
| 0.02935 |
| 0.02933 |
| 0.02940 |
| 0.03023 |
| 0.03008 |
| 0.03031 |
| 0.03040 |
| 0.03061 |
| 0.03056 |
| 0.03060 |
| 0.03056 |
| 0.03038 |
| 0.03073 |
| 0.03093 |
| 0.03098 |
| 0.03109 |
| 0.03089 |
| 0.03171 |
| 0.03165 |
| 0.03190 |
| 0.03197 |
| 0.03194 |
| 0.03233 |
| 0.03218 |
| 0.03236 |
| 0.03198 |
| 0.03256 |
| 0.03260 |
| 0.03289 |
| 0.03323 |
| 0.03337 |
| 0.03360 |
| 0.03330 |
| 0.03324 |
| 0.03325 |
| 0.03357 |
| 0.03361 |
| 0.03400 |
| 0.03394 |
| 0.03363 |
| 0.03316 |
| 0.03320 |
| 0.03337 |
| 0.03332 |
| 0.03297 |
| 0.03282 |
| 0.03225 |
| 0.03225 |
| 0.03256 |
| 0.03321 |
| 0.03351 |
| 0.03322 |
| 0.03365 |
| 0.03349 |
| 0.03330 |
| 0.03340 |
| 0.03306 |
| 0.03267 |
| 0.03156 |
| 0.03294 |
| 0.03176 |
| 0.03179 |
| 0.03220 |
| 0.03248 |
| 0.03169 |
| 0.03159 |
| 0.03166 |
| 0.03139 |
| 0.03093 |
| 0.03084 |
| 0.03054 |
| 0.03083 |
| 0.03085 |
| 0.03102 |
| 0.03113 |
| 0.03078 |
| 0.03113 |
| 0.03090 |
| 0.03099 |
| 0.03129 |
| 0.03141 |
| 0.03163 |
| 0.03089 |
| 0.03079 |
| 0.03101 |
| 0.03101 |
| 0.03097 |
| 0.03187 |
| 0.03085 |
| 0.03212 |
| 0.03218 |
| 0.03226 |
| 0.03247 |
| 0.03245 |
| 0.03245 |
| 0.03240 |
| 0.03248 |
| 0.03271 |
| 0.03292 |
| 0.03278 |
| 0.03277 |
| 0.03305 |
| 0.03252 |
| 0.03259 |
| 0.03286 |
| 0.03298 |
| 0.03299 |
| 0.03346 |
| 0.03372 |
| 0.03374 |
| 0.03385 |
| 0.03396 |
| 0.03404 |
| 0.03405 |
| 0.03423 |
| 0.03443 |
| 0.03454 |
| 0.03460 |
| 0.03459 |
| 0.03461 |
| 0.03476 |
| 0.03474 |
| 0.03481 |
| 0.03493 |
| 0.03531 |
| 0.03493 |
| 0.03472 |
| 0.03459 |
| 0.03447 |
| 0.03430 |
| 0.03434 |
| 0.03423 |
| 0.03422 |
| 0.03418 |
| 0.03419 |
| 0.03423 |
| 0.03445 |
| 0.03420 |
| 0.03424 |
| 0.03413 |
| 0.03370 |
| 0.03406 |
| 0.03406 |
| 0.03406 |
| 0.03419 |
| 0.03414 |
| 0.03410 |
| 0.03390 |
| 0.03376 |
| 0.03394 |
| 0.03395 |
| 0.03408 |
| 0.03379 |
| 0.03361 |
| 0.03372 |
| 0.03321 |
| 0.03347 |
| 0.03388 |
| 0.03384 |
| 0.03402 |
| 0.03395 |
| 0.03423 |
| 0.03428 |
| 0.03401 |
| 0.03384 |
| 0.03402 |
| 0.03422 |
| 0.03374 |
| 0.03291 |
| 0.03364 |
| 0.03375 |
| 0.03297 |
| 0.03369 |
| 0.03363 |
| 0.03385 |
| 0.03401 |
| 0.03362 |
| 0.03352 |
| 0.03394 |
| 0.03405 |
| 0.03409 |
| 0.03265 |
| 0.03252 |
| 0.03273 |
| 0.03217 |
| 0.03193 |
| 0.03206 |
| 0.03216 |
| 0.03188 |
| 0.03171 |
| 0.03176 |
| 0.03164 |
| 0.03177 |
| 0.03169 |
| 0.03181 |
| 0.03199 |
| 0.03173 |
| 0.03201 |
| 0.03192 |
| 0.03111 |
| 0.03099 |
| 0.03131 |
| 0.03147 |
| 0.03268 |
| 0.03201 |
| 0.03176 |
| 0.03205 |
| 0.03191 |
| 0.03230 |
| 0.03203 |
| 0.03222 |
| 0.03204 |
| 0.03171 |
| 0.03182 |
| 0.03171 |
| 0.03149 |
| 0.03173 |
| 0.03180 |
| 0.03196 |
| 0.03172 |
| 0.03176 |
| 0.03128 |
| 0.03144 |
| 0.03130 |
| 0.03174 |
| 0.03198 |
| 0.03220 |
| 0.03242 |
| 0.03293 |
| 0.03339 |
| 0.03395 |
| 0.03401 |
| 0.03426 |
| 0.03385 |
| 0.03408 |
| 0.03421 |
| 0.03417 |
| 0.03353 |
| 0.03334 |
| 0.03318 |
| 0.03352 |
| 0.03430 |
| 0.03494 |
| 0.03505 |
| 0.03471 |
| 0.03583 |
| 0.03489 |
| 0.03583 |
| 0.03584 |
| 0.03573 |
| 0.03530 |
| 0.03506 |
| 0.03498 |
| 0.03585 |
| 0.03504 |
| 0.03608 |
| 0.03623 |
| 0.03636 |
| 0.03532 |
| 0.03486 |
| 0.03506 |
| 0.03712 |
| 0.03715 |
| 0.03656 |
| 0.03686 |
| 0.03678 |
| 0.03735 |
| 0.03756 |
| 0.03724 |
| 0.03731 |
| 0.03781 |
| 0.03748 |
| 0.03854 |
| 0.03889 |
| 0.03872 |
| 0.03778 |
| 0.03887 |
| 0.03887 |
| 0.04068 |
| 0.04121 |
| 0.04121 |
| 0.03931 |
| 0.03879 |
| 0.03949 |
| 0.03949 |
| 0.03949 |
| 0.03950 |
| 0.03815 |
| 0.03950 |
| 0.03814 |
| 0.03815 |
| 0.03206 |
| 0.03206 |
| 0.03139 |
| 0.03155 |
| 0.03246 |
| 0.03243 |