Historique des taux quotidiens HTG /FIM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 gourde haïtienne = 0.10322 mark finlandais
le minimum le
1 gourde haïtienne = 0.03441 mark finlandais
Historique des prix FIM / HTG
Date | HTG/FIM |
| 0.04158 |
| 0.04186 |
| 0.04205 |
| 0.04222 |
| 0.04133 |
| 0.04179 |
| 0.04139 |
| 0.04113 |
| 0.04102 |
| 0.04130 |
| 0.04129 |
| 0.04174 |
| 0.04193 |
| 0.04201 |
| 0.04176 |
| 0.04149 |
| 0.04131 |
| 0.04123 |
| 0.04074 |
| 0.04080 |
| 0.04122 |
| 0.04177 |
| 0.04146 |
| 0.04098 |
| 0.04100 |
| 0.04183 |
| 0.04176 |
| 0.04222 |
| 0.04175 |
| 0.04192 |
| 0.04180 |
| 0.04185 |
| 0.04165 |
| 0.04105 |
| 0.04104 |
| 0.04064 |
| 0.04053 |
| 0.04014 |
| 0.03991 |
| 0.03961 |
| 0.03930 |
| 0.03911 |
| 0.03807 |
| 0.03900 |
| 0.03938 |
| 0.03936 |
| 0.03902 |
| 0.03959 |
| 0.03958 |
| 0.03953 |
| 0.03858 |
| 0.03757 |
| 0.03665 |
| 0.03526 |
| 0.03469 |
| 0.03499 |
| 0.03603 |
| 0.03650 |
| 0.03729 |
| 0.03728 |
| 0.03698 |
| 0.03690 |
| 0.03681 |
| 0.03686 |
| 0.03709 |
| 0.03719 |
| 0.03762 |
| 0.03803 |
| 0.03824 |
| 0.03905 |
| 0.03990 |
| 0.04178 |
| 0.04219 |
| 0.04255 |
| 0.04540 |
| 0.04650 |
| 0.04705 |
| 0.04793 |
| 0.05040 |
| 0.05019 |
| 0.05196 |
| 0.05006 |
| 0.04911 |
| 0.04938 |
| 0.04906 |
| 0.04534 |
| 0.04643 |
| 0.04822 |
| 0.04867 |
| 0.04961 |
| 0.05057 |
| 0.05098 |
| 0.04959 |
| 0.04886 |
| 0.04892 |
| 0.04983 |
| 0.04836 |
| 0.04886 |
| 0.04968 |
| 0.05130 |
| 0.05066 |
| 0.04962 |
| 0.05092 |
| 0.05141 |
| 0.05226 |
| 0.05239 |
| 0.05065 |
| 0.05060 |
| 0.05173 |
| 0.05035 |
| 0.05190 |
| 0.05101 |
| 0.05079 |
| 0.05162 |
| 0.05261 |
| 0.05173 |
| 0.05176 |
| 0.05239 |
| 0.05240 |
| 0.05338 |
| 0.05328 |
| 0.05250 |
| 0.05192 |
| 0.05222 |
| 0.05147 |
| 0.05094 |
| 0.05198 |
| 0.05239 |
| 0.05083 |
| 0.05281 |
| 0.05133 |
| 0.05188 |
| 0.05146 |
| 0.05139 |
| 0.05285 |
| 0.05144 |
| 0.05359 |
| 0.05246 |
| 0.05381 |
| 0.05292 |
| 0.05360 |
| 0.05369 |
| 0.05441 |
| 0.05389 |
| 0.05266 |
| 0.05366 |
| 0.05378 |
| 0.05488 |
| 0.05604 |
| 0.05717 |
| 0.05831 |
| 0.05945 |
| 0.06122 |
| 0.06296 |
| 0.06300 |
| 0.06274 |
| 0.06656 |
| 0.06475 |
| 0.06494 |
| 0.06741 |
| 0.06616 |
| 0.06849 |
| 0.06818 |
| 0.06667 |
| 0.06757 |
| 0.06671 |
| 0.06735 |
| 0.06958 |
| 0.06887 |
| 0.07298 |
| 0.07526 |
| 0.07827 |
| 0.07874 |
| 0.07976 |
| 0.08075 |
| 0.08031 |
| 0.08020 |
| 0.07988 |
| 0.07653 |
| 0.04822 |
| 0.04772 |
| 0.04643 |
| 0.04527 |
| 0.04443 |
| 0.04509 |
| 0.04458 |
| 0.04515 |
| 0.04565 |
| 0.04546 |
| 0.04692 |
| 0.04764 |
| 0.04803 |
| 0.04808 |
| 0.04855 |
| 0.04854 |
| 0.04855 |
| 0.04984 |
| 0.05132 |
| 0.05126 |
| 0.05174 |
| 0.05164 |
| 0.05614 |
| 0.05651 |
| 0.05792 |
| 0.05763 |
| 0.05654 |
| 0.05846 |
| 0.05616 |
| 0.05539 |
| 0.05895 |
| 0.05815 |
| 0.05497 |
| 0.05429 |
| 0.05395 |
| 0.05457 |
| 0.05406 |
| 0.05408 |
| 0.05439 |
| 0.05584 |
| 0.05619 |
| 0.05548 |
| 0.05532 |
| 0.05525 |
| 0.05553 |
| 0.05514 |
| 0.05531 |
| 0.05487 |
| 0.05544 |
| 0.05560 |
| 0.05642 |
| 0.05648 |
| 0.05662 |
| 0.05653 |
| 0.05660 |
| 0.05658 |
| 0.05690 |
| 0.05616 |
| 0.05631 |
| 0.05588 |
| 0.05570 |
| 0.05646 |
| 0.05642 |
| 0.05621 |
| 0.05646 |
| 0.05596 |
| 0.05590 |
| 0.05682 |
| 0.05674 |
| 0.05701 |
| 0.05880 |
| 0.06073 |
| 0.06055 |
| 0.06101 |
| 0.06257 |
| 0.06186 |
| 0.06234 |
| 0.06265 |
| 0.06325 |
| 0.06290 |
| 0.06313 |
| 0.06338 |
| 0.06316 |
| 0.06388 |
| 0.06355 |
| 0.06386 |
| 0.06669 |
| 0.06621 |
| 0.06660 |
| 0.06673 |
| 0.06672 |
| 0.06689 |
| 0.06738 |
| 0.07024 |
| 0.06948 |
| 0.07101 |
| 0.07159 |
| 0.07159 |
| 0.07302 |
| 0.07287 |
| 0.07280 |
| 0.07274 |
| 0.07350 |
| 0.07370 |
| 0.07356 |
| 0.07261 |
| 0.07343 |
| 0.07404 |
| 0.07411 |
| 0.07544 |
| 0.07671 |
| 0.07825 |
| 0.07641 |
| 0.07582 |
| 0.07535 |
| 0.07528 |
| 0.07762 |
| 0.07747 |
| 0.07643 |
| 0.07746 |
| 0.07644 |
| 0.07827 |
| 0.07843 |
| 0.07842 |
| 0.07681 |
| 0.07757 |
| 0.07622 |
| 0.07515 |
| 0.07400 |
| 0.07485 |
| 0.07483 |
| 0.07384 |
| 0.07472 |
| 0.07496 |
| 0.07504 |
| 0.07482 |
| 0.07546 |
| 0.07512 |
| 0.07503 |
| 0.07566 |
| 0.07563 |
| 0.07580 |
| 0.07763 |
| 0.07818 |
| 0.07887 |
| 0.07906 |
| 0.07844 |
| 0.07825 |
| 0.07983 |
| 0.08008 |
| 0.07954 |
| 0.08009 |
| 0.08038 |
| 0.07988 |
| 0.07906 |
| 0.07887 |
| 0.07843 |
| 0.07923 |
| 0.07521 |
| 0.07811 |
| 0.07900 |
| 0.08328 |
| 0.08107 |
| 0.08180 |
| 0.08295 |
| 0.08358 |
| 0.08420 |
| 0.08542 |
| 0.08561 |
| 0.08473 |
| 0.08427 |
| 0.07777 |
| 0.07719 |
| 0.07988 |
| 0.08003 |
| 0.07992 |
| 0.08190 |
| 0.08367 |
| 0.08403 |
| 0.08271 |
| 0.08027 |
| 0.08054 |
| 0.08081 |
| 0.08588 |
| 0.08574 |
| 0.08590 |
| 0.08354 |
| 0.08311 |
| 0.08224 |
| 0.08308 |
| 0.08680 |
| 0.08605 |
| 0.08489 |
| 0.08494 |
| 0.08539 |
| 0.08348 |
| 0.08252 |
| 0.08380 |
| 0.08890 |
| 0.08767 |
| 0.08526 |
| 0.08508 |
| 0.08527 |
| 0.08403 |
| 0.08267 |
| 0.08147 |
| 0.08070 |
| 0.08096 |
| 0.08172 |
| 0.08412 |
| 0.08245 |
| 0.08220 |
| 0.08315 |
| 0.08384 |
| 0.08399 |
| 0.08495 |
| 0.08450 |
| 0.08547 |
| 0.08445 |
| 0.08597 |
| 0.08402 |
| 0.08408 |
| 0.08451 |
| 0.08551 |
| 0.08512 |
| 0.08427 |
| 0.08358 |
| 0.08400 |
| 0.08525 |
| 0.08473 |
| 0.08439 |
| 0.08453 |
| 0.08572 |
| 0.08502 |
| 0.08642 |
| 0.08765 |
| 0.08845 |
| 0.08838 |
| 0.08854 |
| 0.08906 |
| 0.09237 |
| 0.09416 |
| 0.09385 |
| 0.09508 |
| 0.09627 |
| 0.09620 |
| 0.09672 |
| 0.09596 |
| 0.09772 |
| 0.10110 |
| 0.10186 |
| 0.10222 |