Historique des taux quotidiens HTG /ALL depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 gourde haïtienne = 3.2173 lek albanais
le minimum le
1 gourde haïtienne = 0.6463 lek albanais
Historique des prix ALL / HTG
Date | HTG/ALL |
| 0.7082 |
| 0.7154 |
| 0.7160 |
| 0.7105 |
| 0.7189 |
| 0.7170 |
| 0.7160 |
| 0.7155 |
| 0.7224 |
| 0.7207 |
| 0.7280 |
| 0.7311 |
| 0.7353 |
| 0.7303 |
| 0.7238 |
| 0.7200 |
| 0.7242 |
| 0.7092 |
| 0.7128 |
| 0.7182 |
| 0.7142 |
| 0.7051 |
| 0.7059 |
| 0.7176 |
| 0.7348 |
| 0.7351 |
| 0.7503 |
| 0.7475 |
| 0.7461 |
| 0.7451 |
| 0.7461 |
| 0.7394 |
| 0.7359 |
| 0.7379 |
| 0.7390 |
| 0.7495 |
| 0.7157 |
| 0.6963 |
| 0.6934 |
| 0.6781 |
| 0.6632 |
| 0.6543 |
| 0.6833 |
| 0.7016 |
| 0.7094 |
| 0.7071 |
| 0.7065 |
| 0.7223 |
| 0.7337 |
| 0.7205 |
| 0.7033 |
| 0.6843 |
| 0.6578 |
| 0.6523 |
| 0.6597 |
| 0.6934 |
| 0.7093 |
| 0.7240 |
| 0.7240 |
| 0.7260 |
| 0.7189 |
| 0.7204 |
| 0.7215 |
| 0.7265 |
| 0.7410 |
| 0.7226 |
| 0.7306 |
| 0.7355 |
| 0.7573 |
| 0.7775 |
| 0.8167 |
| 0.8321 |
| 0.8403 |
| 0.8955 |
| 0.9169 |
| 0.9291 |
| 0.9469 |
| 0.9893 |
| 0.9874 |
| 1.0128 |
| 0.9841 |
| 0.9715 |
| 0.9767 |
| 0.9687 |
| 0.8905 |
| 0.9128 |
| 0.9466 |
| 0.9554 |
| 0.9717 |
| 0.9952 |
| 1.0000 |
| 0.9917 |
| 0.9793 |
| 0.9844 |
| 1.0029 |
| 0.9745 |
| 0.9927 |
| 1.0077 |
| 1.0406 |
| 1.0287 |
| 1.0058 |
| 1.0222 |
| 1.0594 |
| 1.0836 |
| 1.1060 |
| 1.0340 |
| 1.0290 |
| 1.0551 |
| 1.0284 |
| 1.0603 |
| 1.0408 |
| 1.0450 |
| 1.0575 |
| 1.0623 |
| 1.0478 |
| 1.0517 |
| 1.0664 |
| 1.0653 |
| 1.0838 |
| 1.0853 |
| 1.0711 |
| 1.0739 |
| 1.0803 |
| 1.0565 |
| 1.0433 |
| 1.0601 |
| 1.0706 |
| 1.0388 |
| 1.0786 |
| 1.0529 |
| 1.0627 |
| 1.0541 |
| 1.0535 |
| 1.0791 |
| 1.0477 |
| 1.0944 |
| 1.0770 |
| 1.1082 |
| 1.0912 |
| 1.1024 |
| 1.1075 |
| 1.1237 |
| 1.1146 |
| 1.0932 |
| 1.1143 |
| 1.1129 |
| 1.1358 |
| 1.1573 |
| 1.1879 |
| 1.2086 |
| 1.2306 |
| 1.2666 |
| 1.3100 |
| 1.3057 |
| 1.3034 |
| 1.3198 |
| 1.3802 |
| 1.3472 |
| 1.3531 |
| 1.4020 |
| 1.3744 |
| 1.4215 |
| 1.4154 |
| 1.3865 |
| 1.4047 |
| 1.3847 |
| 1.3970 |
| 1.4492 |
| 1.4322 |
| 1.5220 |
| 1.5667 |
| 1.6236 |
| 1.6406 |
| 1.6563 |
| 1.6826 |
| 1.6728 |
| 1.6744 |
| 1.6702 |
| 1.5970 |
| 1.0067 |
| 0.9946 |
| 0.9697 |
| 0.9453 |
| 0.9287 |
| 0.9363 |
| 0.9301 |
| 0.9395 |
| 0.9495 |
| 0.9514 |
| 0.9791 |
| 0.9944 |
| 1.0045 |
| 1.0046 |
| 1.0186 |
| 1.0223 |
| 1.0157 |
| 1.0420 |
| 1.0692 |
| 1.0708 |
| 1.0815 |
| 1.0713 |
| 1.1645 |
| 1.1850 |
| 1.2341 |
| 1.2171 |
| 1.2381 |
| 1.2068 |
| 1.1537 |
| 1.1437 |
| 1.2221 |
| 1.1975 |
| 1.1313 |
| 1.1108 |
| 1.1073 |
| 1.1223 |
| 1.1130 |
| 1.1095 |
| 1.1164 |
| 1.1445 |
| 1.1506 |
| 1.1405 |
| 1.1437 |
| 1.1447 |
| 1.1453 |
| 1.1387 |
| 1.1446 |
| 1.1335 |
| 1.1514 |
| 1.1550 |
| 1.1686 |
| 1.1639 |
| 1.1622 |
| 1.1544 |
| 1.1543 |
| 1.1576 |
| 1.1673 |
| 1.1430 |
| 1.1448 |
| 1.1387 |
| 1.1409 |
| 1.1574 |
| 1.1584 |
| 1.1531 |
| 1.1579 |
| 1.1497 |
| 1.1455 |
| 1.1631 |
| 1.1660 |
| 1.1717 |
| 1.2108 |
| 1.2548 |
| 1.2568 |
| 1.2667 |
| 1.3017 |
| 1.2918 |
| 1.3007 |
| 1.3181 |
| 1.3312 |
| 1.3239 |
| 1.3272 |
| 1.3305 |
| 1.3278 |
| 1.3412 |
| 1.3291 |
| 1.3304 |
| 1.3981 |
| 1.3887 |
| 1.3925 |
| 1.4072 |
| 1.3885 |
| 1.3956 |
| 1.3925 |
| 1.4565 |
| 1.4419 |
| 1.4849 |
| 1.4984 |
| 1.5022 |
| 1.5227 |
| 1.5309 |
| 1.5248 |
| 1.5259 |
| 1.5500 |
| 1.5574 |
| 1.5616 |
| 1.5439 |
| 1.5664 |
| 1.5789 |
| 1.5769 |
| 1.6020 |
| 1.6198 |
| 1.6555 |
| 1.6162 |
| 1.6086 |
| 1.5906 |
| 1.5978 |
| 1.6470 |
| 1.6436 |
| 1.6220 |
| 1.6449 |
| 1.6434 |
| 1.6423 |
| 1.6667 |
| 1.6780 |
| 1.6369 |
| 1.6599 |
| 1.6486 |
| 1.6287 |
| 1.6088 |
| 1.6222 |
| 1.6446 |
| 1.6284 |
| 1.6387 |
| 1.6641 |
| 1.6673 |
| 1.6662 |
| 1.6668 |
| 1.6916 |
| 1.6736 |
| 1.6850 |
| 1.7034 |
| 1.7054 |
| 1.7001 |
| 1.7354 |
| 1.7486 |
| 1.7689 |
| 1.7746 |
| 1.7629 |
| 1.7600 |
| 1.7975 |
| 1.7974 |
| 1.8221 |
| 1.8133 |
| 1.7866 |
| 1.8033 |
| 1.8097 |
| 1.7973 |
| 1.7785 |
| 1.7741 |
| 1.7600 |
| 1.7819 |
| 1.6765 |
| 1.7381 |
| 1.7605 |
| 1.8545 |
| 1.8212 |
| 1.8253 |
| 1.8469 |
| 1.8611 |
| 1.8788 |
| 1.8971 |
| 1.9169 |
| 1.9026 |
| 1.8988 |
| 1.7514 |
| 1.7493 |
| 1.7641 |
| 1.7755 |
| 1.7755 |
| 1.8168 |
| 1.8632 |
| 1.8739 |
| 1.8445 |
| 1.7861 |
| 1.7922 |
| 1.7994 |
| 1.9081 |
| 1.9034 |
| 1.9127 |
| 1.8645 |
| 1.8647 |
| 1.8451 |
| 1.8681 |
| 1.9591 |
| 1.9204 |
| 1.8861 |
| 1.8786 |
| 1.8957 |
| 1.8646 |
| 1.8432 |
| 1.8703 |
| 1.9842 |
| 2.0068 |
| 1.9143 |
| 1.9104 |
| 1.9088 |
| 1.8994 |
| 1.8687 |
| 1.8402 |
| 1.8173 |
| 1.8328 |
| 1.8499 |
| 1.9015 |
| 1.8583 |
| 1.8388 |
| 1.8613 |
| 1.8754 |
| 1.8788 |
| 1.9003 |
| 1.9404 |
| 1.9443 |
| 1.9294 |
| 1.9857 |
| 1.9405 |
| 1.9438 |
| 1.9582 |
| 1.9760 |
| 1.9693 |
| 1.9513 |
| 1.9327 |
| 1.9472 |
| 1.9701 |
| 1.9679 |
| 1.9820 |
| 1.9668 |
| 1.9831 |
| 1.9710 |
| 1.9963 |
| 2.0240 |
| 2.0500 |
| 2.0419 |
| 2.0542 |
| 2.0918 |
| 2.1428 |
| 2.1723 |
| 2.1856 |
| 2.1874 |
| 2.2086 |
| 2.2064 |
| 2.2285 |
| 2.2172 |
| 2.2538 |
| 2.3372 |
| 2.3382 |
| 2.3606 |
| 2.3610 |
| 2.3356 |
| 2.3501 |
| 2.3058 |
| 2.3129 |
| 2.3372 |
| 2.3600 |
| 2.3424 |
| 2.3492 |
| 2.3700 |
| 2.3667 |
| 2.3305 |
| 2.3584 |
| 2.4301 |
| 2.2688 |
| 2.2327 |
| 2.2849 |
| 2.3363 |
| 2.3951 |
| 2.5838 |
| 2.5820 |
| 2.6197 |
| 2.6237 |
| 2.6808 |
| 2.6865 |
| 2.5850 |
| 2.6336 |
| 2.6450 |
| 2.7187 |
| 2.7454 |
| 2.7847 |
| 2.7146 |
| 2.7317 |
| 2.7197 |
| 2.8494 |
| 2.7617 |
| 2.6812 |
| 2.6580 |
| 2.6473 |
| 2.6520 |
| 2.6468 |
| 2.6711 |
| 2.5994 |
| 2.5442 |
| 2.5160 |
| 2.4676 |
| 2.4633 |
| 2.4216 |
| 2.4482 |
| 2.4172 |
| 2.4181 |
| 2.4214 |
| 2.4201 |
| 2.4508 |
| 2.4286 |
| 2.4301 |
| 2.4688 |
| 2.4853 |
| 2.4681 |
| 2.4417 |
| 2.4258 |
| 2.4261 |
| 2.3751 |
| 2.3585 |
| 2.2927 |
| 2.3178 |
| 2.2952 |
| 2.3119 |
| 2.3064 |
| 2.2950 |
| 2.2985 |
| 2.2855 |
| 2.2721 |
| 2.2972 |
| 2.2776 |
| 2.2787 |
| 2.2850 |
| 2.2668 |
| 2.2603 |
| 2.2496 |
| 2.2519 |
| 2.2775 |
| 2.2757 |
| 2.2897 |
| 2.2954 |
| 2.3243 |
| 2.2840 |
| 2.2370 |
| 2.2958 |
| 2.6335 |
| 2.5981 |
| 2.5448 |
| 2.5179 |
| 2.4407 |
| 2.4319 |
| 2.3785 |
| 2.3574 |
| 2.3251 |
| 2.3456 |
| 2.6270 |
| 2.6293 |
| 2.5620 |
| 2.5486 |
| 2.4555 |
| 2.4049 |
| 2.3887 |
| 2.3430 |
| 2.4158 |
| 2.4032 |
| 2.4085 |
| 2.4162 |
| 2.4151 |
| 2.4440 |
| 2.4496 |
| 2.4465 |
| 2.4186 |
| 2.4095 |
| 2.4114 |
| 2.4273 |
| 2.4225 |
| 2.4437 |
| 2.4824 |
| 2.5075 |
| 2.5381 |
| 2.5276 |
| 2.4657 |
| 2.4957 |
| 2.5389 |
| 2.5641 |
| 2.5836 |
| 2.5480 |
| 2.5220 |
| 2.5341 |
| 2.5320 |
| 2.5286 |
| 2.5386 |
| 2.5663 |
| 2.5329 |
| 2.5369 |
| 2.5173 |
| 2.5257 |
| 2.4694 |
| 2.4566 |
| 2.4509 |
| 2.4247 |
| 2.4617 |
| 2.4850 |
| 2.4819 |
| 2.5381 |
| 2.5033 |
| 2.5031 |
| 2.5264 |
| 2.5652 |
| 2.5444 |
| 2.5625 |
| 2.5905 |
| 2.6069 |
| 2.5916 |
| 2.5693 |
| 2.5327 |
| 2.5567 |
| 2.5576 |
| 2.5771 |
| 2.5675 |
| 2.5178 |
| 2.5668 |
| 2.6096 |
| 2.6174 |
| 2.6415 |
| 2.6373 |
| 2.6362 |
| 2.6655 |
| 2.6920 |
| 2.6764 |
| 2.6572 |
| 2.5856 |
| 2.6183 |
| 2.5992 |
| 2.6206 |
| 2.6645 |
| 2.6485 |
| 2.5939 |
| 2.5725 |
| 2.5647 |
| 2.5258 |
| 2.5643 |
| 2.6145 |
| 2.5851 |
| 2.5468 |
| 2.5726 |
| 2.5695 |
| 2.5802 |
| 2.5841 |
| 2.5775 |
| 2.6102 |
| 2.6031 |
| 2.6291 |
| 2.6040 |
| 2.6367 |
| 2.7004 |
| 2.6691 |
| 2.6560 |
| 2.6253 |
| 2.6289 |
| 2.5864 |
| 2.5233 |
| 2.6036 |
| 2.5840 |
| 2.5558 |
| 2.5377 |
| 2.4851 |
| 2.4997 |
| 2.4935 |
| 2.5249 |
| 2.5885 |
| 2.5514 |
| 2.5196 |
| 2.5361 |
| 2.4546 |
| 2.3816 |
| 2.4004 |
| 2.4094 |
| 2.4128 |
| 2.3893 |
| 2.3905 |
| 2.4346 |
| 2.4647 |
| 2.4134 |
| 2.4589 |
| 2.4380 |
| 2.4279 |
| 2.4027 |
| 2.4515 |
| 2.4927 |
| 2.4457 |
| 2.4455 |
| 2.3625 |
| 2.3748 |
| 2.4411 |
| 2.4270 |
| 2.4538 |
| 2.4453 |
| 2.4484 |
| 2.4849 |
| 2.4710 |
| 2.4947 |
| 2.4941 |
| 2.5280 |
| 2.5315 |
| 2.5004 |
| 2.5524 |
| 2.5997 |
| 2.6579 |
| 2.5850 |
| 2.6408 |
| 2.6263 |
| 2.5940 |
| 2.5951 |
| 2.6222 |
| 2.5236 |
| 2.5450 |
| 2.4905 |
| 2.4674 |
| 2.4532 |
| 2.4672 |
| 2.4701 |
| 2.5270 |
| 2.5391 |
| 2.5988 |
| 2.6388 |
| 2.6596 |
| 2.6781 |
| 2.6655 |
| 2.6555 |
| 2.5538 |
| 2.5728 |
| 2.5996 |
| 2.6101 |
| 2.7114 |
| 2.7134 |
| 2.7700 |
| 2.7469 |
| 2.7705 |
| 2.8280 |
| 2.7845 |
| 2.7366 |
| 2.7534 |
| 2.6131 |
| 2.5895 |
| 2.5813 |
| 2.5762 |
| 2.5639 |
| 2.5676 |
| 2.5740 |
| 2.5471 |
| 2.5331 |
| 2.5626 |
| 2.5672 |
| 2.5314 |
| 2.5285 |
| 2.5129 |
| 2.4832 |
| 2.4357 |
| 2.4000 |
| 2.3814 |
| 2.3750 |
| 2.3767 |
| 2.3646 |
| 2.3088 |
| 2.3018 |
| 2.2360 |
| 2.2240 |
| 2.2284 |
| 2.2319 |
| 2.3101 |
| 2.2869 |
| 2.3027 |
| 2.3305 |
| 2.2991 |
| 2.2950 |
| 2.2780 |
| 2.2917 |
| 2.3172 |
| 2.2980 |
| 2.3020 |
| 2.2986 |
| 2.2933 |
| 2.2580 |
| 2.3303 |
| 2.3381 |
| 2.3680 |
| 2.4039 |
| 2.3801 |
| 2.4127 |
| 2.4215 |
| 2.4450 |
| 2.4109 |
| 2.4405 |
| 2.5212 |
| 2.4983 |
| 2.5345 |
| 2.5696 |
| 2.5632 |
| 2.5419 |
| 2.5019 |
| 2.5599 |
| 2.4872 |
| 2.6137 |
| 2.6594 |
| 2.6600 |
| 2.6291 |
| 2.6003 |
| 2.5288 |
| 2.5347 |
| 2.4660 |
| 2.4319 |
| 2.4154 |
| 2.3633 |
| 2.2564 |
| 2.2730 |
| 2.3385 |
| 2.5059 |
| 2.4659 |
| 2.4906 |
| 2.5084 |
| 2.4861 |
| 2.4944 |
| 2.5648 |
| 2.3722 |
| 2.3555 |
| 2.3429 |
| 2.2339 |
| 2.2300 |
| 2.2592 |
| 2.2373 |
| 2.1547 |
| 2.1444 |
| 2.1442 |
| 2.0967 |
| 2.0262 |
| 2.0134 |
| 2.0002 |
| 2.0038 |
| 2.0271 |
| 2.0136 |
| 2.0490 |
| 2.0558 |
| 2.0323 |
| 2.0601 |
| 2.0324 |
| 2.0579 |
| 2.0725 |
| 2.0785 |
| 2.0606 |
| 2.0146 |
| 2.0269 |
| 2.0527 |
| 2.0442 |
| 2.1023 |
| 2.0774 |
| 2.1684 |
| 2.1768 |
| 2.2169 |
| 2.2291 |
| 2.2739 |
| 2.2086 |
| 2.2012 |
| 2.2425 |
| 2.2012 |
| 2.2573 |
| 2.2234 |
| 2.2392 |
| 2.2332 |
| 2.2048 |
| 2.2078 |
| 2.1928 |
| 2.4306 |
| 2.4370 |
| 2.4489 |
| 2.4699 |
| 2.4775 |
| 2.4864 |
| 2.4923 |
| 2.4900 |
| 2.5008 |
| 2.5375 |
| 2.5566 |
| 2.5614 |
| 2.5575 |
| 2.5609 |
| 2.5606 |
| 2.5488 |
| 2.5570 |
| 2.5480 |
| 2.5532 |
| 2.5873 |
| 2.5636 |
| 2.5537 |
| 2.5687 |
| 2.5768 |
| 2.5460 |
| 2.5637 |
| 2.5566 |
| 2.5515 |
| 2.5539 |
| 2.5573 |
| 2.5581 |
| 2.5625 |
| 2.5471 |
| 2.5462 |
| 2.5587 |
| 2.5446 |
| 2.5360 |
| 2.5444 |
| 2.5415 |
| 2.5435 |
| 2.5126 |
| 2.5029 |
| 2.4878 |
| 2.4987 |
| 2.5193 |
| 2.5070 |
| 2.4970 |
| 2.5406 |
| 2.4736 |
| 2.4588 |
| 2.4671 |
| 2.4929 |
| 2.5275 |
| 2.5297 |
| 2.5365 |
| 2.5309 |
| 2.5532 |
| 2.5561 |
| 2.5620 |
| 2.5945 |
| 2.5895 |
| 2.5978 |
| 2.5820 |
| 2.5690 |
| 2.5667 |
| 2.5597 |
| 2.5707 |
| 2.5521 |
| 2.5449 |
| 2.5592 |
| 2.5656 |
| 2.5587 |
| 2.5553 |
| 2.5705 |
| 2.5868 |
| 2.5958 |
| 2.4915 |
| 2.4965 |
| 2.4951 |
| 2.4673 |
| 2.4330 |
| 2.4159 |
| 2.4329 |
| 2.4342 |
| 2.4411 |
| 2.4444 |
| 2.4492 |
| 2.4380 |
| 2.4498 |
| 2.4398 |
| 2.4560 |
| 2.4489 |
| 2.4527 |
| 2.4428 |
| 2.3923 |
| 2.3944 |
| 2.4276 |
| 2.4337 |
| 2.4539 |
| 2.4454 |
| 2.4305 |
| 2.4700 |
| 2.4820 |
| 2.4861 |
| 2.4759 |
| 2.4817 |
| 2.4593 |
| 2.4306 |
| 2.4323 |
| 2.4240 |
| 2.4169 |
| 2.4440 |
| 2.4316 |
| 2.4515 |
| 2.4425 |
| 2.4020 |
| 2.4015 |
| 2.3750 |
| 2.3415 |
| 2.3736 |
| 2.3881 |
| 2.4303 |
| 2.4665 |
| 2.5070 |
| 2.6232 |
| 2.6305 |
| 2.6269 |
| 2.6463 |
| 2.6215 |
| 2.6058 |
| 2.6043 |
| 2.5970 |
| 2.5604 |
| 2.5130 |
| 2.5006 |
| 2.5529 |
| 2.6082 |
| 2.6663 |
| 2.6615 |
| 2.6173 |
| 2.6067 |
| 2.6511 |
| 2.6488 |
| 2.6780 |
| 2.6943 |
| 2.7061 |
| 2.6639 |
| 2.6766 |
| 2.6679 |
| 2.6765 |
| 2.5659 |
| 2.5480 |
| 2.6180 |
| 2.6928 |
| 2.6473 |
| 2.6928 |
| 2.7825 |
| 2.8042 |
| 2.8110 |
| 2.8276 |
| 2.8305 |
| 2.8679 |
| 2.8882 |
| 2.8793 |
| 2.8870 |
| 2.9331 |
| 2.9113 |
| 3.0115 |
| 3.0580 |
| 3.0053 |
| 2.8894 |
| 3.0319 |
| 3.0312 |
| 3.1520 |
| 3.1321 |
| 3.1317 |
| 2.9871 |
| 3.1008 |
| 3.1006 |
| 3.1010 |
| 3.1013 |
| 3.1003 |
| 3.0989 |
| 3.1824 |
| 3.0991 |
| 3.0986 |
| 2.7096 |
| 2.7071 |
| 2.7990 |
| 2.7986 |
| 2.7989 |
| 2.8336 |