Historique des taux quotidiens HRK /MUR depuis le mercredi, 31 mars 2004.
Le maximum a été atteint le
1 kuna croate = 6.8286 roupie mauricienne
le minimum le
1 kuna croate = 4.1207 roupie mauricienne
Historique des prix MUR / HRK
Date | HRK/MUR |
| 6.6034 |
| 6.6167 |
| 6.5887 |
| 6.5799 |
| 6.7340 |
| 6.6533 |
| 6.6395 |
| 6.6669 |
| 6.6339 |
| 6.6404 |
| 6.6070 |
| 6.5814 |
| 6.5257 |
| 6.4859 |
| 6.4600 |
| 6.5969 |
| 6.4018 |
| 6.6027 |
| 6.5331 |
| 6.4893 |
| 6.4244 |
| 6.4660 |
| 6.3009 |
| 6.3617 |
| 6.4197 |
| 6.4062 |
| 6.2793 |
| 6.2739 |
| 6.2691 |
| 6.2822 |
| 6.2192 |
| 6.2066 |
| 6.1855 |
| 6.2774 |
| 6.3651 |
| 6.4394 |
| 6.6777 |
| 6.5526 |
| 6.5545 |
| 6.5577 |
| 6.5941 |
| 6.7578 |
| 6.7540 |
| 6.7512 |
| 6.6458 |
| 6.5900 |
| 6.5813 |
| 6.6025 |
| 6.4995 |
| 6.4828 |
| 6.4722 |
| 6.5276 |
| 6.5946 |
| 6.6188 |
| 6.5453 |
| 6.6255 |
| 6.5322 |
| 6.7109 |
| 6.5742 |
| 6.5129 |
| 6.5303 |
| 6.5289 |
| 6.4567 |
| 6.4008 |
| 6.4003 |
| 6.2795 |
| 6.2314 |
| 6.2411 |
| 6.2327 |
| 6.1780 |
| 6.0936 |
| 6.0688 |
| 6.0281 |
| 5.9502 |
| 6.0041 |
| 5.9562 |
| 5.7686 |
| 5.8058 |
| 5.8336 |
| 5.9213 |
| 5.8219 |
| 5.7966 |
| 6.0210 |
| 6.0570 |
| 5.9356 |
| 5.8911 |
| 6.1384 |
| 6.2132 |
| 6.1838 |
| 6.1010 |
| 6.1725 |
| 6.1849 |
| 5.9892 |
| 6.3516 |
| 6.3156 |
| 6.2892 |
| 6.1057 |
| 6.1335 |
| 6.2071 |
| 6.1591 |
| 6.0086 |
| 5.9929 |
| 5.9344 |
| 6.0771 |
| 6.4455 |
| 6.4332 |
| 6.2151 |
| 6.4492 |
| 6.5649 |
| 6.5175 |
| 6.6703 |
| 6.5276 |
| 6.5705 |
| 6.6464 |
| 6.6117 |
| 6.5519 |
| 6.6593 |
| 6.5562 |
| 6.5468 |
| 6.4419 |
| 6.5965 |
| 6.5037 |
| 6.5356 |
| 6.6734 |
| 6.6341 |
| 6.6142 |
| 6.6336 |
| 6.5794 |
| 6.6035 |
| 6.6148 |
| 6.6272 |
| 6.6728 |
| 6.7187 |
| 6.7194 |
| 6.6416 |
| 6.6707 |
| 6.6494 |
| 6.7194 |
| 6.7201 |
| 6.7249 |
| 6.7266 |
| 6.8286 |
| 6.7624 |
| 6.5114 |
| 6.5945 |
| 6.6067 |
| 6.7304 |
| 6.6147 |
| 6.5336 |
| 6.4866 |
| 6.4661 |
| 6.4521 |
| 6.4160 |
| 6.3533 |
| 6.2730 |
| 6.2695 |
| 6.3408 |
| 6.3322 |
| 6.2464 |
| 6.3292 |
| 6.3789 |
| 6.3690 |
| 6.3386 |
| 6.3052 |
| 6.3330 |
| 6.3142 |
| 6.2967 |
| 6.3856 |
| 6.3915 |
| 6.3831 |
| 6.3896 |
| 6.3970 |
| 6.2970 |
| 6.2472 |
| 6.3003 |
| 6.2561 |
| 6.1658 |
| 6.2100 |
| 6.1921 |
| 6.2088 |
| 6.2059 |
| 6.1928 |
| 6.2014 |
| 6.2598 |
| 6.2409 |
| 6.3029 |
| 6.2150 |
| 6.2472 |
| 6.2379 |
| 6.2451 |
| 6.2181 |
| 6.0905 |
| 6.0187 |
| 5.9416 |
| 5.9317 |
| 5.9447 |
| 5.9623 |
| 5.9928 |
| 5.8997 |
| 5.7419 |
| 5.7593 |
| 5.7228 |
| 5.7530 |
| 5.7407 |
| 5.7472 |
| 5.6525 |
| 5.6277 |
| 5.6527 |
| 5.5466 |
| 5.6629 |
| 5.6220 |
| 5.5527 |
| 5.4508 |
| 5.4573 |
| 5.4383 |
| 5.4672 |
| 5.4634 |
| 5.4544 |
| 5.4504 |
| 5.4660 |
| 5.4825 |
| 5.4599 |
| 5.4709 |
| 5.4655 |
| 5.4572 |
| 5.4192 |
| 5.4452 |
| 5.4155 |
| 5.4105 |
| 5.4119 |
| 5.4358 |
| 5.4017 |
| 5.3512 |
| 5.3312 |
| 5.3940 |
| 5.3998 |
| 5.3981 |
| 5.3672 |
| 5.4126 |
| 5.4085 |
| 5.4492 |
| 5.4170 |
| 5.4282 |
| 5.4437 |
| 5.4608 |
| 5.4671 |
| 5.4560 |
| 5.4684 |
| 5.4507 |
| 5.4244 |
| 5.4214 |
| 5.3540 |
| 5.3130 |
| 5.2826 |
| 5.2965 |
| 5.3162 |
| 5.2577 |
| 5.2808 |
| 5.2786 |
| 5.2653 |
| 5.2926 |
| 5.2927 |
| 5.3121 |
| 5.2121 |
| 5.2089 |
| 5.2407 |
| 5.2450 |
| 5.2822 |
| 5.2941 |
| 5.2229 |
| 5.2613 |
| 5.2721 |
| 5.3075 |
| 5.2804 |
| 5.2894 |
| 5.2500 |
| 5.2464 |
| 5.2870 |
| 5.3434 |
| 5.2411 |
| 5.3139 |
| 5.2744 |
| 5.3305 |
| 5.3854 |
| 5.3626 |
| 5.3739 |
| 5.4096 |
| 5.4127 |
| 5.3660 |
| 5.3832 |
| 5.3923 |
| 5.3836 |
| 5.3599 |
| 5.3867 |
| 5.4463 |
| 5.4200 |
| 5.4330 |
| 5.4567 |
| 5.4776 |
| 5.4935 |
| 5.5095 |
| 5.4078 |
| 5.4056 |
| 5.4308 |
| 5.5099 |
| 5.5663 |
| 5.5633 |
| 5.5586 |
| 5.5733 |
| 5.6250 |
| 5.5735 |
| 5.4999 |
| 5.4818 |
| 5.5361 |
| 5.5054 |
| 5.4866 |
| 5.3953 |
| 5.4249 |
| 5.4344 |
| 5.3650 |
| 5.4086 |
| 5.4138 |
| 5.4292 |
| 5.3801 |
| 5.4146 |
| 5.3269 |
| 5.2801 |
| 5.3014 |
| 5.2942 |
| 5.2943 |
| 5.2604 |
| 5.3096 |
| 5.2767 |
| 5.3054 |
| 5.3077 |
| 5.3190 |
| 5.3231 |
| 5.3128 |
| 5.2833 |
| 5.3469 |
| 5.3215 |
| 5.2920 |
| 5.3011 |
| 5.3327 |
| 5.2903 |
| 5.2846 |
| 5.3183 |
| 5.3063 |
| 5.3133 |
| 5.3068 |
| 5.2869 |
| 5.2474 |
| 5.2193 |
| 5.2453 |
| 5.2798 |
| 5.2152 |
| 5.2634 |
| 5.2523 |
| 5.1444 |
| 5.1353 |
| 5.1454 |
| 5.1191 |
| 5.0671 |
| 5.0969 |
| 5.1782 |
| 5.1828 |
| 5.1338 |
| 5.1296 |
| 5.0992 |
| 5.1027 |
| 5.1024 |
| 5.1760 |
| 5.1359 |
| 5.1953 |
| 5.1092 |
| 5.0921 |
| 5.0328 |
| 5.0262 |
| 5.0262 |
| 5.1295 |
| 5.1745 |
| 5.1358 |
| 5.0756 |
| 5.1872 |
| 5.3066 |
| 5.2940 |
| 5.2286 |
| 5.2695 |
| 5.3248 |
| 5.3590 |
| 5.3567 |
| 5.3095 |
| 5.3391 |
| 5.3061 |
| 5.3386 |
| 5.3515 |
| 5.1415 |
| 5.2782 |
| 5.3406 |
| 5.2656 |
| 5.2297 |
| 5.2558 |
| 5.2771 |
| 5.2196 |
| 5.3466 |
| 5.2825 |
| 5.3475 |
| 5.2569 |
| 5.2872 |
| 5.3208 |
| 5.3336 |
| 5.3250 |
| 5.2740 |
| 5.2733 |
| 5.3205 |
| 5.3363 |
| 5.2477 |
| 5.3097 |
| 5.2549 |
| 5.1847 |
| 5.1722 |
| 5.2040 |
| 5.2560 |
| 5.2214 |
| 5.1282 |
| 5.0838 |
| 5.1329 |
| 5.1453 |
| 5.1136 |
| 5.1537 |
| 5.1138 |
| 5.2007 |
| 5.1546 |
| 5.0261 |
| 5.0496 |
| 5.1004 |
| 5.1341 |
| 5.2103 |
| 5.1837 |
| 5.2635 |
| 5.2802 |
| 5.2282 |
| 5.2347 |
| 5.2026 |
| 5.2810 |
| 5.2339 |
| 5.2157 |
| 5.3901 |
| 5.2071 |
| 5.2050 |
| 5.1122 |
| 5.1695 |
| 5.0736 |
| 5.1645 |
| 5.1503 |
| 5.2030 |
| 5.2571 |
| 5.2501 |
| 5.2319 |
| 5.1123 |
| 5.1165 |
| 5.2344 |
| 5.2133 |
| 5.0768 |
| 5.1310 |
| 5.1260 |
| 5.0770 |
| 5.1947 |
| 5.1741 |
| 5.2491 |
| 5.0048 |
| 4.9689 |
| 4.9148 |
| 4.9008 |
| 4.8911 |
| 4.8521 |
| 4.8093 |
| 4.7847 |
| 4.8886 |
| 4.9386 |
| 4.9675 |
| 5.0209 |
| 5.0284 |
| 5.1353 |
| 5.0860 |
| 5.1395 |
| 5.1462 |
| 5.1396 |
| 5.1253 |
| 5.1397 |
| 5.2107 |
| 5.2484 |
| 5.2271 |
| 5.2168 |
| 5.2185 |
| 5.2772 |
| 5.3629 |
| 5.3041 |
| 5.3542 |
| 5.3262 |
| 5.3822 |
| 5.3586 |
| 5.3647 |
| 5.3611 |
| 5.3919 |
| 5.4183 |
| 5.4259 |
| 5.4828 |
| 5.4614 |
| 5.4311 |
| 5.4329 |
| 5.4403 |
| 5.4345 |
| 5.4560 |
| 5.4644 |
| 5.5030 |
| 5.4789 |
| 5.4671 |
| 5.4686 |
| 5.4250 |
| 5.4243 |
| 5.4378 |
| 5.4694 |
| 5.4538 |
| 5.4227 |
| 5.4080 |
| 5.4255 |
| 5.4097 |
| 5.3454 |
| 5.3961 |
| 5.4116 |
| 5.4113 |
| 5.4028 |
| 5.4791 |
| 5.4306 |
| 5.4323 |
| 5.4431 |
| 5.4095 |
| 5.4172 |
| 5.4136 |
| 5.3833 |
| 5.3644 |
| 5.4418 |
| 5.4665 |
| 5.4411 |
| 5.3955 |
| 5.4262 |
| 5.4360 |
| 5.4328 |
| 5.4079 |
| 5.3914 |
| 5.4566 |
| 5.4628 |
| 5.4647 |
| 5.4654 |
| 5.4616 |
| 5.4582 |
| 5.4058 |
| 5.3539 |
| 5.4508 |
| 5.4412 |
| 5.5195 |
| 5.4753 |
| 5.3874 |
| 5.3335 |
| 5.3117 |
| 5.3538 |
| 5.3484 |
| 5.3428 |
| 5.3432 |
| 5.3303 |
| 5.3242 |
| 5.2730 |
| 5.2456 |
| 5.3274 |
| 5.3080 |
| 5.3053 |
| 5.3062 |
| 5.4222 |
| 5.4070 |
| 5.4510 |
| 5.4295 |
| 5.3868 |
| 5.4128 |
| 5.3451 |
| 5.3508 |
| 5.3736 |
| 5.3656 |
| 5.3148 |
| 5.3634 |
| 5.2941 |
| 5.2794 |
| 5.2524 |
| 5.2535 |
| 5.3593 |
| 5.3936 |
| 5.3408 |
| 5.3407 |
| 5.3268 |
| 5.2874 |
| 5.3611 |
| 5.2674 |
| 5.1641 |
| 5.0716 |
| 5.0752 |
| 5.0922 |
| 5.0358 |
| 5.0691 |
| 5.0090 |
| 5.1230 |
| 5.0849 |
| 5.2255 |
| 5.0738 |
| 5.1322 |
| 4.9818 |
| 4.9002 |
| 4.9067 |
| 4.9354 |
| 5.0632 |
| 5.0028 |
| 5.1110 |
| 5.0577 |
| 5.0445 |
| 5.0399 |
| 5.1590 |
| 5.1593 |
| 5.0893 |
| 5.0864 |
| 5.0189 |
| 5.0590 |
| 5.0401 |
| 5.0664 |
| 4.9987 |
| 5.0744 |
| 4.9912 |
| 4.9604 |
| 5.0012 |
| 5.0164 |
| 5.0575 |
| 5.0350 |
| 5.1717 |
| 5.1905 |
| 5.1656 |
| 5.1925 |
| 5.2470 |
| 5.2600 |
| 5.3825 |
| 5.3267 |
| 5.3441 |
| 5.3148 |
| 5.1802 |
| 5.3155 |
| 5.2407 |
| 5.1795 |
| 5.2566 |
| 5.4196 |
| 5.3794 |
| 5.3680 |
| 5.3628 |
| 5.4077 |
| 5.3536 |
| 5.3537 |
| 5.2826 |
| 5.5734 |
| 5.4398 |
| 5.5155 |
| 5.4175 |
| 5.4041 |
| 5.3871 |
| 5.2875 |
| 5.3978 |
| 5.3073 |
| 5.4817 |
| 5.4600 |
| 5.3674 |
| 5.4188 |
| 5.4439 |
| 5.4003 |
| 5.4958 |
| 5.4767 |
| 5.4630 |
| 5.4745 |
| 5.4385 |
| 5.3437 |
| 5.3734 |
| 5.4149 |
| 5.4486 |
| 5.4325 |
| 5.3627 |
| 5.5697 |
| 5.4021 |
| 5.4031 |
| 5.5056 |
| 5.5002 |
| 5.3489 |
| 5.5500 |
| 5.5807 |
| 5.5809 |
| 5.6209 |
| 5.7004 |
| 5.6010 |
| 5.7244 |
| 5.5707 |
| 5.5854 |
| 5.5457 |
| 5.4516 |
| 5.4264 |
| 5.4029 |
| 5.3171 |
| 5.3566 |
| 5.4320 |
| 5.4316 |
| 5.4239 |
| 5.5316 |
| 5.3778 |
| 5.5228 |
| 5.4721 |
| 5.5956 |
| 5.4944 |
| 5.4767 |
| 5.6833 |
| 5.7015 |
| 5.5101 |
| 5.6488 |
| 5.6372 |
| 5.6181 |
| 5.6676 |
| 5.6872 |
| 5.6909 |
| 5.6545 |
| 5.6307 |
| 5.7463 |
| 5.6577 |
| 5.6647 |
| 5.7534 |
| 5.7115 |
| 5.6717 |
| 5.5857 |
| 5.8186 |
| 5.7772 |
| 5.8756 |
| 5.8316 |
| 5.9866 |
| 5.8237 |
| 5.7340 |
| 5.8738 |
| 5.9627 |
| 6.1042 |
| 6.1179 |
| 6.1790 |
| 6.1202 |
| 6.2657 |
| 6.2905 |
| 6.2057 |
| 6.1217 |
| 6.1266 |
| 6.1441 |
| 6.0416 |
| 6.1225 |
| 6.1684 |
| 6.2088 |
| 6.1312 |
| 6.0518 |
| 6.1253 |
| 6.1119 |
| 6.1099 |
| 6.1517 |
| 6.0588 |
| 6.1070 |
| 6.1972 |
| 6.1891 |
| 6.1232 |
| 6.1184 |
| 6.1571 |
| 6.0494 |
| 6.0483 |
| 6.0184 |
| 5.9458 |
| 5.8614 |
| 6.0061 |
| 6.0434 |
| 5.8514 |
| 6.0215 |
| 6.0210 |
| 5.8325 |
| 5.8595 |
| 5.8312 |
| 5.7289 |
| 5.8136 |
| 5.7528 |
| 5.7870 |
| 5.7681 |
| 5.8479 |
| 5.7974 |
| 6.1619 |
| 6.2149 |
| 6.1339 |
| 5.7789 |
| 5.6633 |
| 5.8042 |
| 5.7464 |
| 5.7709 |
| 5.7664 |
| 5.5082 |
| 5.6716 |
| 5.6581 |
| 5.5515 |
| 5.6052 |
| 5.9908 |
| 5.8954 |
| 5.8093 |
| 5.7772 |
| 5.7933 |
| 5.7218 |
| 5.6916 |
| 5.7481 |
| 5.7992 |
| 5.8298 |
| 5.8594 |
| 5.8605 |
| 5.9169 |
| 5.7994 |
| 5.8156 |
| 5.9697 |
| 5.8907 |
| 6.0406 |
| 5.7044 |
| 5.6707 |
| 5.4737 |
| 5.5586 |
| 5.6567 |
| 5.6490 |
| 5.5145 |
| 5.6345 |
| 5.5630 |
| 5.7215 |
| 5.6686 |
| 5.7119 |
| 5.6196 |
| 5.7097 |
| 5.6751 |
| 5.8552 |
| 5.8733 |
| 5.6959 |
| 5.7068 |
| 5.6610 |
| 5.6458 |
| 5.6472 |
| 5.6689 |
| 5.8604 |
| 5.9386 |
| 6.0389 |
| 5.9644 |
| 5.9465 |
| 5.9355 |
| 5.9200 |
| 5.8275 |
| 5.8715 |
| 5.7233 |
| 5.9400 |
| 5.9410 |
| 5.8414 |
| 5.7904 |
| 5.8396 |
| 5.6558 |
| 5.5326 |
| 5.6927 |
| 5.8448 |
| 5.7398 |
| 5.8619 |
| 5.8667 |
| 5.8455 |
| 5.8829 |
| 5.8002 |
| 5.7618 |
| 5.7383 |
| 5.7359 |
| 5.7200 |
| 5.6878 |
| 5.6874 |
| 5.7222 |
| 5.8896 |
| 5.7826 |
| 5.8875 |
| 5.8129 |
| 5.8245 |
| 5.8447 |
| 5.8721 |
| 5.8113 |
| 5.8268 |
| 5.8558 |
| 5.8407 |
| 5.8742 |
| 5.8359 |
| 5.8425 |
| 5.8518 |
| 5.8889 |
| 5.9107 |
| 5.9600 |
| 5.9403 |
| 5.9166 |
| 5.9401 |
| 5.9675 |
| 5.9203 |
| 5.7626 |
| 5.7579 |
| 5.6810 |
| 5.6823 |
| 5.5933 |
| 5.5742 |
| 5.5966 |
| 5.6565 |
| 5.6538 |
| 5.6173 |
| 5.6905 |
| 5.6587 |
| 5.7254 |
| 5.7313 |
| 5.6404 |
| 5.5086 |
| 5.4857 |
| 5.4214 |
| 5.3680 |
| 5.4505 |
| 5.4718 |
| 5.3490 |
| 5.3730 |
| 5.3651 |
| 5.4917 |
| 5.4367 |
| 5.4159 |
| 5.4658 |
| 5.3836 |
| 5.3035 |
| 5.2430 |
| 5.1234 |
| 5.1295 |
| 5.0548 |
| 5.0483 |
| 5.0813 |
| 5.0052 |
| 5.0411 |
| 4.9781 |
| 5.0097 |
| 4.9967 |
| 5.0142 |
| 5.0491 |
| 5.1193 |
| 5.0128 |
| 5.0303 |
| 4.8966 |
| 4.9148 |
| 4.9719 |
| 4.9233 |
| 4.8956 |
| 4.8562 |
| 4.8616 |
| 4.8460 |
| 4.8701 |
| 4.9437 |
| 4.9241 |
| 4.9478 |
| 4.9455 |
| 4.8663 |
| 4.7292 |
| 4.8393 |
| 4.8954 |
| 4.9761 |
| 4.8972 |
| 4.8847 |
| 4.9576 |
| 4.9344 |
| 4.9222 |
| 4.8651 |
| 4.8247 |
| 4.7988 |
| 4.7450 |
| 4.8433 |
| 4.8527 |
| 4.8076 |
| 4.8615 |
| 4.9614 |
| 4.9668 |
| 5.0135 |
| 5.0653 |
| 5.0645 |
| 5.0727 |
| 5.0840 |
| 5.0608 |
| 5.0010 |
| 5.0125 |
| 5.0634 |
| 5.1560 |
| 5.0730 |
| 5.0706 |
| 4.9924 |
| 4.9331 |
| 4.8701 |
| 4.9639 |
| 4.9220 |
| 4.9439 |
| 4.9073 |
| 4.9945 |
| 5.0232 |
| 5.0383 |
| 4.9929 |
| 5.0221 |
| 4.9725 |
| 4.9045 |
| 4.8618 |
| 4.8454 |
| 4.8533 |
| 4.8798 |
| 4.7533 |
| 4.6867 |
| 4.6170 |
| 4.6417 |
| 4.6799 |
| 4.7285 |
| 4.6557 |
| 4.6503 |
| 4.6932 |
| 4.7858 |
| 4.7207 |
| 4.6310 |
| 4.6684 |
| 4.6317 |
| 4.6309 |
| 4.5968 |
| 4.6588 |
| 4.6554 |
| 4.6302 |
| 4.6164 |
| 4.6538 |
| 4.4616 |
| 4.4750 |
| 4.4263 |
| 4.3891 |
| 4.1207 |
| 4.3301 |
| 4.3281 |
| 4.3130 |