Historique des taux quotidiens HRK /ISK depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 kuna croate = 42.9299 couronne islandaise
le minimum le
1 kuna croate = 9.6850 couronne islandaise
Historique des prix ISK / HRK
Date | HRK/ISK |
| 19.9509 |
| 19.9474 |
| 19.9770 |
| 19.9486 |
| 19.9499 |
| 19.7907 |
| 19.7633 |
| 19.7622 |
| 19.8441 |
| 19.8706 |
| 19.7359 |
| 19.6841 |
| 19.6592 |
| 19.7109 |
| 19.7105 |
| 19.8064 |
| 20.0025 |
| 19.9222 |
| 19.9732 |
| 20.0010 |
| 19.9999 |
| 20.0271 |
| 19.9732 |
| 20.2412 |
| 20.4247 |
| 19.9767 |
| 19.5242 |
| 19.5224 |
| 19.4173 |
| 19.3408 |
| 19.4714 |
| 19.2555 |
| 19.2591 |
| 19.0729 |
| 19.1008 |
| 18.8641 |
| 19.0746 |
| 19.1244 |
| 19.2588 |
| 19.1539 |
| 19.4163 |
| 19.4705 |
| 19.5210 |
| 19.7628 |
| 19.7626 |
| 19.7887 |
| 19.8414 |
| 20.0265 |
| 19.8173 |
| 20.0796 |
| 20.0289 |
| 20.0579 |
| 19.8700 |
| 19.9469 |
| 19.8706 |
| 20.0543 |
| 19.8691 |
| 20.2129 |
| 20.5380 |
| 20.3145 |
| 20.2898 |
| 20.2933 |
| 20.5633 |
| 20.5043 |
| 20.5280 |
| 20.1529 |
| 20.1614 |
| 20.0898 |
| 19.9559 |
| 19.7233 |
| 19.4829 |
| 19.5337 |
| 19.9962 |
| 19.3629 |
| 19.0265 |
| 18.9165 |
| 18.7461 |
| 18.6888 |
| 18.8537 |
| 18.5296 |
| 18.7623 |
| 18.6717 |
| 18.9541 |
| 18.8940 |
| 18.6493 |
| 18.8563 |
| 18.6765 |
| 18.4486 |
| 18.5532 |
| 18.4866 |
| 18.5130 |
| 18.5319 |
| 18.5523 |
| 18.3197 |
| 18.4137 |
| 18.3891 |
| 18.0653 |
| 18.5058 |
| 18.3561 |
| 18.4890 |
| 18.1224 |
| 18.3308 |
| 18.8467 |
| 19.2141 |
| 19.3105 |
| 18.7457 |
| 18.7900 |
| 18.8614 |
| 19.0122 |
| 19.0763 |
| 19.3328 |
| 19.4768 |
| 19.4602 |
| 19.6302 |
| 19.6449 |
| 19.5081 |
| 19.6163 |
| 19.5581 |
| 19.4770 |
| 19.6830 |
| 20.0170 |
| 20.0046 |
| 19.9800 |
| 19.9232 |
| 19.9765 |
| 19.9595 |
| 19.8571 |
| 19.9691 |
| 20.2457 |
| 20.2279 |
| 20.1513 |
| 19.9868 |
| 20.0304 |
| 19.8014 |
| 19.7306 |
| 19.5711 |
| 19.7629 |
| 19.4927 |
| 19.5219 |
| 19.6476 |
| 19.6446 |
| 19.5464 |
| 19.6537 |
| 19.5595 |
| 19.6627 |
| 20.1311 |
| 20.0731 |
| 20.0103 |
| 19.9387 |
| 19.8482 |
| 20.0317 |
| 20.0787 |
| 19.5408 |
| 19.8045 |
| 19.7233 |
| 20.0903 |
| 20.0425 |
| 20.2074 |
| 20.5271 |
| 20.5490 |
| 20.4111 |
| 20.5481 |
| 20.7552 |
| 20.7269 |
| 20.6468 |
| 20.6480 |
| 20.7232 |
| 20.7346 |
| 20.5835 |
| 20.2922 |
| 21.0214 |
| 21.2786 |
| 21.3162 |
| 21.4623 |
| 21.6249 |
| 21.7817 |
| 21.5719 |
| 21.5305 |
| 21.4892 |
| 21.4247 |
| 21.4342 |
| 21.2583 |
| 21.8809 |
| 21.7993 |
| 21.6115 |
| 21.4113 |
| 21.5415 |
| 21.4016 |
| 21.0908 |
| 21.2329 |
| 21.1850 |
| 20.7715 |
| 20.5219 |
| 20.3635 |
| 20.1044 |
| 19.8031 |
| 19.8970 |
| 20.3689 |
| 20.7802 |
| 20.9775 |
| 21.0423 |
| 21.0626 |
| 20.8164 |
| 20.5163 |
| 20.3882 |
| 20.3564 |
| 19.9129 |
| 20.0654 |
| 19.4496 |
| 18.9841 |
| 18.6614 |
| 18.4922 |
| 18.5011 |
| 18.4684 |
| 18.4617 |
| 18.5059 |
| 18.4538 |
| 18.3808 |
| 18.2280 |
| 18.2136 |
| 18.3892 |
| 18.1073 |
| 18.0952 |
| 18.2092 |
| 18.3139 |
| 18.5129 |
| 18.5095 |
| 18.5512 |
| 18.7359 |
| 18.6123 |
| 18.3906 |
| 18.2307 |
| 18.5213 |
| 18.4173 |
| 18.8020 |
| 18.7578 |
| 18.7584 |
| 18.6963 |
| 18.6077 |
| 18.2402 |
| 18.3638 |
| 18.9330 |
| 19.1683 |
| 19.1897 |
| 19.1571 |
| 19.1266 |
| 19.1027 |
| 18.8886 |
| 18.7278 |
| 18.6870 |
| 18.5475 |
| 18.5979 |
| 18.3773 |
| 18.3656 |
| 18.1986 |
| 18.2263 |
| 18.0150 |
| 18.5374 |
| 18.4288 |
| 17.8986 |
| 18.4064 |
| 18.3636 |
| 18.3267 |
| 18.3282 |
| 18.4416 |
| 18.4759 |
| 18.4220 |
| 18.5523 |
| 18.6283 |
| 18.2189 |
| 17.9772 |
| 17.9479 |
| 18.8037 |
| 18.9837 |
| 18.8880 |
| 18.9871 |
| 18.9576 |
| 18.6544 |
| 18.5385 |
| 18.5103 |
| 18.2159 |
| 18.1521 |
| 17.7733 |
| 17.4258 |
| 17.5698 |
| 17.1407 |
| 17.6712 |
| 16.9403 |
| 16.7551 |
| 16.7470 |
| 16.6987 |
| 16.6857 |
| 16.5973 |
| 16.8393 |
| 16.9083 |
| 16.9268 |
| 16.8747 |
| 17.0477 |
| 17.1454 |
| 16.9251 |
| 16.7362 |
| 16.6317 |
| 16.7127 |
| 16.6095 |
| 16.4706 |
| 16.4930 |
| 16.6149 |
| 16.5143 |
| 16.3214 |
| 16.3742 |
| 16.3774 |
| 16.4562 |
| 16.5447 |
| 16.6468 |
| 16.6017 |
| 16.7359 |
| 16.8412 |
| 16.8173 |
| 16.8183 |
| 16.9573 |
| 16.9180 |
| 16.8176 |
| 16.7007 |
| 16.6380 |
| 16.5357 |
| 16.3614 |
| 16.2543 |
| 16.2405 |
| 16.0890 |
| 16.0251 |
| 16.2955 |
| 16.2259 |
| 16.5244 |
| 16.5522 |
| 16.5257 |
| 16.6678 |
| 17.0564 |
| 16.9747 |
| 17.1295 |
| 16.8422 |
| 16.9140 |
| 16.8138 |
| 17.1112 |
| 16.7228 |
| 16.4696 |
| 16.6093 |
| 16.0368 |
| 16.2277 |
| 15.6794 |
| 15.7492 |
| 15.4517 |
| 15.0820 |
| 14.8702 |
| 15.0458 |
| 15.0612 |
| 15.2500 |
| 15.6191 |
| 15.4704 |
| 15.7027 |
| 16.0059 |
| 16.0291 |
| 16.3273 |
| 16.0786 |
| 15.7915 |
| 15.9157 |
| 15.2082 |
| 15.3002 |
| 15.7152 |
| 16.0715 |
| 16.3137 |
| 16.6152 |
| 16.1109 |
| 16.1281 |
| 15.9095 |
| 15.7608 |
| 15.7055 |
| 15.7523 |
| 15.7348 |
| 15.7278 |
| 15.8312 |
| 15.9650 |
| 16.1332 |
| 16.3344 |
| 16.4259 |
| 16.6294 |
| 16.7555 |
| 16.9405 |
| 17.0538 |
| 17.1117 |
| 17.1154 |
| 17.2080 |
| 17.2214 |
| 17.4803 |
| 17.6539 |
| 17.6337 |
| 17.8165 |
| 17.7228 |
| 17.9033 |
| 17.9892 |
| 18.1668 |
| 18.1843 |
| 18.3580 |
| 18.5573 |
| 18.4303 |
| 18.6563 |
| 18.6050 |
| 18.6779 |
| 18.6587 |
| 18.6661 |
| 18.7062 |
| 18.7795 |
| 18.7083 |
| 18.7804 |
| 18.6687 |
| 18.6528 |
| 18.7222 |
| 18.6025 |
| 18.6629 |
| 18.6067 |
| 18.7540 |
| 18.7270 |
| 18.6082 |
| 18.4647 |
| 18.4133 |
| 18.4739 |
| 18.4823 |
| 18.4916 |
| 18.5625 |
| 18.5225 |
| 18.5525 |
| 18.4647 |
| 18.4626 |
| 18.4917 |
| 18.5073 |
| 18.5733 |
| 18.6193 |
| 18.6062 |
| 18.5988 |
| 18.6034 |
| 18.6483 |
| 18.7877 |
| 18.7417 |
| 19.0874 |
| 19.0934 |
| 19.1923 |
| 19.5843 |
| 19.4203 |
| 19.5418 |
| 19.4047 |
| 19.4889 |
| 19.3758 |
| 19.4593 |
| 19.3868 |
| 19.4691 |
| 19.6488 |
| 19.7004 |
| 19.7086 |
| 19.4884 |
| 19.3385 |
| 19.6603 |
| 19.5758 |
| 19.4045 |
| 19.3536 |
| 19.3747 |
| 19.3683 |
| 19.4481 |
| 19.3568 |
| 19.5198 |
| 19.2547 |
| 19.4354 |
| 19.4375 |
| 19.4613 |
| 19.3936 |
| 19.3931 |
| 19.5683 |
| 19.6383 |
| 19.8643 |
| 20.0641 |
| 20.0728 |
| 20.1645 |
| 20.2033 |
| 20.0862 |
| 20.0042 |
| 20.0583 |
| 20.0778 |
| 20.1677 |
| 20.0845 |
| 19.9600 |
| 20.0189 |
| 20.0551 |
| 20.0719 |
| 19.9658 |
| 20.0145 |
| 20.1598 |
| 20.1869 |
| 20.0365 |
| 20.1746 |
| 20.1592 |
| 20.2909 |
| 20.2571 |
| 20.2146 |
| 20.2705 |
| 20.3297 |
| 20.3815 |
| 20.3042 |
| 20.3863 |
| 20.4362 |
| 20.4156 |
| 20.3116 |
| 20.3392 |
| 20.3278 |
| 20.2934 |
| 20.4884 |
| 20.4221 |
| 20.4265 |
| 20.2834 |
| 20.3269 |
| 20.3405 |
| 20.3157 |
| 20.5080 |
| 20.4364 |
| 20.2994 |
| 20.2360 |
| 20.3215 |
| 20.2811 |
| 20.5438 |
| 20.4206 |
| 20.5589 |
| 20.6138 |
| 20.8585 |
| 20.7089 |
| 20.8775 |
| 20.8781 |
| 21.0776 |
| 21.2026 |
| 21.3080 |
| 21.5223 |
| 21.4696 |
| 21.5205 |
| 21.4977 |
| 21.7141 |
| 21.5816 |
| 21.6802 |
| 21.5670 |
| 21.4814 |
| 21.3119 |
| 21.2791 |
| 21.0865 |
| 20.9549 |
| 21.2953 |
| 21.2225 |
| 20.9767 |
| 21.0405 |
| 21.2548 |
| 21.1911 |
| 21.3119 |
| 21.6151 |
| 21.6287 |
| 21.6193 |
| 21.5286 |
| 21.3381 |
| 21.1550 |
| 21.1618 |
| 20.9345 |
| 20.5398 |
| 20.0748 |
| 20.1661 |
| 20.1380 |
| 20.3447 |
| 20.5220 |
| 20.9648 |
| 21.1138 |
| 21.4733 |
| 21.6426 |
| 21.3689 |
| 21.9869 |
| 22.7058 |
| 22.6758 |
| 22.6033 |
| 22.7649 |
| 22.5551 |
| 22.6197 |
| 22.4221 |
| 22.4464 |
| 22.2609 |
| 22.0843 |
| 21.7783 |
| 21.7565 |
| 21.5531 |
| 21.5152 |
| 21.7724 |
| 21.6265 |
| 21.8396 |
| 21.3866 |
| 21.2299 |
| 21.2339 |
| 21.4769 |
| 21.5637 |
| 21.4705 |
| 21.0309 |
| 20.5893 |
| 20.2412 |
| 19.7490 |
| 19.7347 |
| 19.7868 |
| 19.8165 |
| 20.0960 |
| 21.0137 |
| 21.0221 |
| 20.9860 |
| 20.9490 |
| 20.8985 |
| 21.3688 |
| 21.3828 |
| 21.4505 |
| 21.4490 |
| 21.6194 |
| 21.6634 |
| 22.1802 |
| 22.0782 |
| 22.3122 |
| 22.2730 |
| 22.4729 |
| 22.3901 |
| 22.1286 |
| 21.9500 |
| 22.0440 |
| 22.2119 |
| 21.4811 |
| 21.3125 |
| 21.2755 |
| 21.3147 |
| 21.2518 |
| 21.0590 |
| 20.9016 |
| 21.0378 |
| 21.2705 |
| 21.2483 |
| 21.1212 |
| 21.1741 |
| 21.2222 |
| 21.2857 |
| 21.1420 |
| 21.0894 |
| 21.1989 |
| 21.4624 |
| 21.3082 |
| 21.1676 |
| 20.9832 |
| 21.3321 |
| 21.2031 |
| 21.4791 |
| 21.7776 |
| 21.9130 |
| 21.8381 |
| 22.0592 |
| 21.9591 |
| 22.3675 |
| 22.2232 |
| 22.2809 |
| 22.2176 |
| 22.3279 |
| 22.3494 |
| 22.3678 |
| 22.2587 |
| 22.2147 |
| 22.1241 |
| 22.1172 |
| 22.0979 |
| 22.1979 |
| 22.2953 |
| 22.2727 |
| 22.0456 |
| 22.0199 |
| 22.0031 |
| 21.8842 |
| 22.0463 |
| 21.8276 |
| 21.7450 |
| 21.5905 |
| 21.5410 |
| 21.3820 |
| 21.2427 |
| 21.4338 |
| 21.5633 |
| 21.0495 |
| 20.6291 |
| 20.8839 |
| 20.8120 |
| 20.8124 |
| 20.7014 |
| 20.6318 |
| 20.5465 |
| 20.5889 |
| 20.6835 |
| 20.9160 |
| 21.0293 |
| 21.2293 |
| 21.2270 |
| 21.0164 |
| 21.1477 |
| 21.0888 |
| 20.9441 |
| 20.6951 |
| 20.6542 |
| 21.0207 |
| 20.9785 |
| 21.1684 |
| 21.4482 |
| 21.7674 |
| 21.8704 |
| 21.9390 |
| 21.7610 |
| 21.7638 |
| 21.7914 |
| 21.7476 |
| 21.7193 |
| 21.4650 |
| 21.8514 |
| 22.1137 |
| 22.3802 |
| 22.6908 |
| 23.3832 |
| 23.5555 |
| 23.5395 |
| 23.5878 |
| 23.7234 |
| 23.8113 |
| 23.7351 |
| 23.7605 |
| 23.9549 |
| 24.0424 |
| 23.9275 |
| 23.9631 |
| 24.0909 |
| 24.2738 |
| 24.6171 |
| 24.6432 |
| 24.8360 |
| 24.6344 |
| 24.7433 |
| 25.1489 |
| 25.2964 |
| 25.2005 |
| 25.1281 |
| 25.0799 |
| 25.1327 |
| 25.4893 |
| 25.4229 |
| 25.4530 |
| 25.5481 |
| 25.4394 |
| 25.1131 |
| 25.0347 |
| 25.0773 |
| 24.7873 |
| 24.6105 |
| 24.3762 |
| 24.9381 |
| 24.6708 |
| 24.5251 |
| 24.5657 |
| 24.4619 |
| 24.5455 |
| 24.3764 |
| 24.1973 |
| 24.5921 |
| 24.6447 |
| 24.4732 |
| 24.0086 |
| 23.4003 |
| 24.3429 |
| 23.1301 |
| 23.1987 |
| 22.8318 |
| 23.0386 |
| 22.6029 |
| 22.6844 |
| 21.7695 |
| 21.4103 |
| 20.6357 |
| 20.1836 |
| 19.0639 |
| 19.5434 |
| 19.2902 |
| 19.8420 |
| 19.6577 |
| 20.1638 |
| 21.3588 |
| 22.9179 |
| 22.7456 |
| 22.8481 |
| 23.9084 |
| 23.7017 |
| 21.7314 |
| 40.7181 |
| 37.1407 |
| 29.6275 |
| 27.9952 |
| 42.6825 |
| 42.3734 |
| 42.3121 |
| 42.4335 |
| 27.3604 |
| 20.1820 |
| 18.4063 |
| 18.2584 |
| 17.3449 |
| 17.1888 |
| 16.8517 |
| 16.6399 |
| 16.9456 |
| 17.1622 |
| 17.9424 |
| 17.2229 |
| 16.8184 |
| 16.6331 |
| 17.3202 |
| 18.0257 |
| 16.9090 |
| 16.3878 |
| 16.0847 |
| 15.6977 |
| 15.7109 |
| 16.9574 |
| 16.3125 |
| 15.7717 |
| 16.4490 |
| 16.2491 |
| 15.6138 |
| 16.4488 |
| 16.7355 |
| 16.3236 |
| 14.4181 |
| 13.8318 |
| 13.5511 |
| 13.4841 |
| 13.6236 |
| 13.2682 |
| 13.1776 |
| 13.2015 |
| 12.9253 |
| 12.3725 |
| 12.5338 |
| 12.4749 |
| 12.4091 |
| 12.3377 |
| 12.2843 |
| 12.6628 |
| 12.1806 |
| 12.0741 |
| 11.6805 |
| 11.8101 |
| 11.9162 |
| 11.6562 |
| 11.6996 |
| 12.0565 |
| 12.0520 |
| 12.3232 |
| 12.2701 |
| 11.9243 |
| 11.9390 |
| 12.4514 |
| 12.2594 |
| 12.0604 |
| 11.6111 |
| 11.2994 |
| 11.3535 |
| 11.3449 |
| 11.5184 |
| 11.5172 |
| 11.3631 |
| 11.5975 |
| 11.4683 |
| 11.3862 |
| 11.6546 |
| 11.7795 |
| 11.7548 |
| 11.8823 |
| 11.8408 |
| 11.9623 |
| 12.1112 |
| 11.9004 |
| 11.9592 |
| 12.0889 |
| 12.0509 |
| 12.2912 |
| 11.7548 |
| 11.8699 |
| 12.0170 |
| 11.9923 |
| 12.0841 |
| 12.2233 |
| 12.4182 |
| 12.5485 |
| 12.6758 |
| 12.4817 |
| 12.2339 |
| 12.5661 |
| 12.2721 |
| 12.5632 |
| 12.2990 |
| 12.0511 |
| 11.7734 |
| 11.8087 |
| 11.6987 |
| 11.4698 |
| 11.6680 |
| 12.0790 |
| 12.0465 |
| 11.9406 |
| 12.3490 |
| 12.0859 |
| 12.2326 |
| 12.3387 |
| 12.4384 |
| 12.4255 |
| 12.8119 |
| 12.9034 |
| 13.0808 |
| 13.3092 |
| 13.3417 |
| 13.0822 |
| 13.0182 |
| 12.8950 |
| 12.6714 |
| 12.7474 |
| 12.6117 |
| 12.5824 |
| 12.5173 |
| 12.8600 |
| 12.9935 |
| 12.6277 |
| 12.1443 |
| 11.9593 |
| 11.8579 |
| 11.5181 |
| 11.7378 |
| 10.8681 |
| 10.7525 |
| 10.3149 |
| 10.4060 |
| 10.3012 |
| 10.2144 |
| 10.1719 |
| 10.0354 |
| 10.0026 |
| 10.1164 |
| 10.2418 |
| 10.2075 |
| 10.1753 |
| 10.2486 |
| 10.0604 |
| 9.8853 |
| 9.9017 |
| 9.6850 |
| 9.9824 |
| 9.8005 |
| 9.9624 |
| 10.0426 |
| 9.9017 |
| 10.1314 |
| 10.1468 |
| 10.3903 |
| 10.3369 |
| 10.4800 |
| 10.5701 |
| 10.6915 |
| 10.6854 |
| 10.7634 |
| 10.6891 |
| 10.7553 |
| 10.7893 |
| 10.6918 |
| 10.7763 |
| 10.8589 |
| 10.8360 |
| 10.8241 |
| 11.0356 |
| 11.2043 |
| 11.5227 |
| 11.3079 |
| 11.0448 |
| 11.1113 |
| 11.1015 |
| 10.7554 |
| 10.5559 |
| 10.6791 |
| 10.3560 |
| 10.6188 |
| 10.6849 |
| 10.7052 |
| 10.6320 |
| 10.7992 |
| 10.7446 |
| 10.8036 |
| 10.7742 |
| 10.9002 |
| 10.9646 |
| 10.9197 |
| 11.0285 |
| 11.1860 |
| 11.1434 |
| 11.1058 |
| 11.4288 |
| 11.5141 |
| 11.4673 |
| 11.5091 |
| 11.7378 |
| 11.7391 |
| 11.6384 |
| 11.5910 |
| 11.5105 |
| 11.5800 |
| 11.7947 |
| 11.8832 |
| 11.8699 |
| 11.8243 |
| 11.7971 |
| 11.8355 |
| 11.8344 |
| 11.6941 |
| 11.7630 |
| 11.9625 |
| 11.9671 |
| 12.0833 |
| 11.9516 |
| 11.9042 |
| 11.7865 |
| 11.7779 |
| 11.8653 |
| 11.8724 |
| 11.8650 |
| 11.8514 |
| 11.8128 |
| 11.5211 |
| 11.6781 |
| 11.7056 |
| 11.6628 |
| 11.8977 |
| 11.7994 |