Historique des taux quotidiens HNL /XCP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lempira hondurien = 0.538919678 Onces de cuivre
le minimum le
1 lempira hondurien = 0.000002698 Onces de cuivre
Date | HNL/XCP |
---|---|
0.000003277 | |
0.000003271 | |
0.000003287 | |
0.000003274 | |
0.000003283 | |
0.000003293 | |
0.000003303 | |
0.000003274 | |
0.000003295 | |
0.000003270 | |
0.000003250 | |
0.000003247 | |
0.000003265 | |
0.000003259 | |
0.000003278 | |
0.000003271 | |
0.000003279 | |
0.000003273 | |
0.000003264 | |
0.000003257 | |
0.000003245 | |
0.000003226 | |
0.000003235 | |
0.000003252 | |
0.000003265 | |
0.000003267 | |
0.000003248 | |
0.000003253 | |
0.000003281 | |
0.000003287 | |
0.000003303 | |
0.000003284 | |
0.000003302 | |
0.000003310 | |
0.000003312 | |
0.000003303 | |
0.000003268 | |
0.000003261 | |
0.000003287 | |
0.000003278 | |
0.000003276 | |
0.000003273 | |
0.000003254 | |
0.000003251 | |
0.000003248 | |
0.000003216 | |
0.000003229 | |
0.000003247 | |
0.000003254 | |
0.000003250 | |
0.000003259 | |
0.000003257 | |
0.000003290 | |
0.000003263 | |
0.000003242 | |
0.000003229 | |
0.000003235 | |
0.000003225 | |
0.000003246 | |
0.000003249 | |
0.000003257 | |
0.000003263 | |
0.000003250 | |
0.000003250 | |
0.000003261 | |
0.000003234 | |
0.000003215 | |
0.000003219 | |
0.000003237 | |
0.000003259 | |
0.000003263 | |
0.000003262 | |
0.000003279 | |
0.000003287 | |
0.000003321 | |
0.000003315 | |
0.000003315 | |
0.000003350 | |
0.000003388 | |
0.000003382 | |
0.000003357 | |
0.000003408 | |
0.000003358 | |
0.000003419 | |
0.000003335 | |
0.000003337 | |
0.000003374 | |
0.000003161 | |
0.000003364 | |
0.000003315 | |
0.000003311 | |
0.000003286 | |
0.000003308 | |
0.000003310 | |
0.000003329 | |
0.000003279 | |
0.000003262 | |
0.000003257 | |
0.000003300 | |
0.000003248 | |
0.000003221 | |
0.000003237 | |
0.000003284 | |
0.000003275 | |
0.000003265 | |
0.000003250 | |
0.000003184 | |
0.000003176 | |
0.000003170 | |
0.000003127 | |
0.000003116 | |
0.000003118 | |
0.000003106 | |
0.000003114 | |
0.000003111 | |
0.000003108 | |
0.000003124 | |
0.000003145 | |
0.000003134 | |
0.000003150 | |
0.000003163 | |
0.000003176 | |
0.000003170 | |
0.000003185 | |
0.000003181 | |
0.000003147 | |
0.000003140 | |
0.000003137 | |
0.000003141 | |
0.000003159 | |
0.000003148 | |
0.000003136 | |
0.000003125 | |
0.000003110 | |
0.000003117 | |
0.000003157 | |
0.000003307 | |
0.000003136 | |
0.000003117 | |
0.000003031 | |
0.000003110 | |
0.000003142 | |
0.000003101 | |
0.000003173 | |
0.000003099 | |
0.000003162 | |
0.000002873 | |
0.000002915 | |
0.000002827 | |
0.000002873 | |
0.000002820 | |
0.000002783 | |
0.000002904 | |
0.000003028 | |
0.000003106 | |
0.000003233 | |
0.000003331 | |
0.000003273 | |
0.000003204 | |
0.000003215 | |
0.000003127 | |
0.000003232 | |
0.000003475 | |
0.000003604 | |
0.000003643 | |
0.000003638 | |
0.000003619 | |
0.000003516 | |
0.000003695 | |
0.000003662 | |
0.000003588 | |
0.000003711 | |
0.000003713 | |
0.000003876 | |
0.000004035 | |
0.000004165 | |
0.000004136 | |
0.000004319 | |
0.000004187 | |
0.000004291 | |
0.000004253 | |
0.000004474 | |
0.000004415 | |
0.000004206 | |
0.000004229 | |
0.000004294 | |
0.000004252 | |
0.000004391 | |
0.000004504 | |
0.000004465 | |
0.000004419 | |
0.000004458 | |
0.000004470 | |
0.000004585 | |
0.000004821 | |
0.000004874 | |
0.000004957 | |
0.000004984 | |
0.000005185 | |
0.000005481 | |
0.000005644 | |
0.000005669 | |
0.000005638 | |
0.000005822 | |
0.000005745 | |
0.538919678 | |
0.000005894 | |
0.000006077 | |
0.000006137 | |
0.000006157 | |
0.000005276 | |
0.000005139 | |
0.000005235 | |
0.000005163 | |
0.000005140 | |
0.000005223 | |
0.000005297 | |
0.000004918 | |
0.000004649 | |
0.000004739 | |
0.000004807 | |
0.000004708 | |
0.000004771 | |
0.000004758 | |
0.000008325 | |
0.000005011 | |
0.000005048 | |
0.000005074 | |
0.000004959 | |
0.000005077 | |
0.000005006 | |
0.000005110 | |
0.000005149 | |
0.000005295 | |
0.000005200 | |
0.000005123 | |
0.000005043 | |
0.000005144 | |
0.000005285 | |
0.000005217 | |
0.000005221 | |
0.000005156 | |
0.000005099 | |
0.000004950 | |
0.000004848 | |
0.000004932 | |
0.000005018 | |
0.000004932 | |
0.000004893 | |
0.000005056 | |
0.000005004 | |
0.000005045 | |
0.000005002 | |
0.000004896 | |
0.000004975 | |
0.000004756 | |
0.000004591 | |
0.000004553 | |
0.000004522 | |
0.000004578 | |
0.000004535 | |
0.000004596 | |
0.000004576 | |
0.000004585 | |
0.000004460 | |
0.000004505 | |
0.000004751 | |
0.000004752 | |
0.000004812 | |
0.000004954 | |
0.000004898 | |
0.000004944 | |
0.000005011 | |
0.000004882 | |
0.000004939 | |
0.000004855 | |
0.000004813 | |
0.000004993 | |
0.000004789 | |
0.000004792 | |
0.000004954 | |
0.000004747 | |
0.000004866 | |
0.000004829 | |
0.000004694 | |
0.000004840 | |
0.000004825 | |
0.000004779 | |
0.000004998 | |
0.000005055 | |
0.000004943 | |
0.000004951 | |
0.000005092 | |
0.000004897 | |
0.000004828 | |
0.000004747 | |
0.000004903 | |
0.000004795 | |
0.000004675 | |
0.000004457 | |
0.000004348 | |
0.000004133 | |
0.000004064 | |
0.000004334 | |
0.000004310 | |
0.000004347 | |
0.000004301 | |
0.000004347 | |
0.000004323 | |
0.000004216 | |
0.000004243 | |
0.000004335 | |
0.000004359 | |
0.000004337 | |
0.000004205 | |
0.000004280 | |
0.000004115 | |
0.000004068 | |
0.000004329 | |
0.000004150 | |
0.000004118 | |
0.000004142 | |
0.000004130 | |
0.000004192 | |
0.000004145 | |
0.000004257 | |
0.000004446 | |
0.000004582 | |
0.000004449 | |
0.000004276 | |
0.000004480 | |
0.000004427 | |
0.000004290 | |
0.325333767 | |
0.326648892 | |
0.326953861 | |
0.325588156 | |
0.323540321 | |
0.322854388 | |
0.325452405 | |
0.325244076 | |
0.327459722 | |
0.327612512 | |
0.326669104 | |
0.327119434 | |
0.327735708 | |
0.329982508 | |
0.330972991 | |
0.332490481 | |
0.333938253 | |
0.333928865 | |
0.333174137 | |
0.331447653 | |
0.333438156 | |
0.332911989 | |
0.336048575 | |
0.335759538 | |
0.335972412 | |
0.336461490 | |
0.338620966 | |
0.339749064 | |
0.338493249 | |
0.337974659 | |
0.338084399 | |
0.340133125 | |
0.340685339 | |
0.338542720 | |
0.339440195 | |
0.339718621 | |
0.336418809 | |
0.335104715 | |
0.335595393 | |
0.351734188 | |
0.346491869 | |
0.348601229 | |
0.344065799 | |
0.345383506 | |
0.346484129 | |
0.343068540 | |
0.345405881 | |
0.344457611 | |
0.344671394 | |
0.346475873 | |
0.347401132 | |
0.347822390 | |
0.344916273 | |
0.342213315 | |
0.339118291 | |
0.341070320 | |
0.340072544 | |
0.338014234 | |
0.338906844 | |
0.337837753 | |
0.335146208 | |
0.339130162 | |
0.339498419 | |
0.337399287 | |
0.342667441 | |
0.339271018 | |
0.340911494 | |
0.339055836 | |
0.335109000 | |
0.336297969 | |
0.336678415 | |
0.338914165 | |
0.339312468 | |
0.329335446 | |
0.323971142 | |
0.317901872 | |
0.310975034 | |
0.323626544 | |
0.330458106 | |
0.322225844 | |
0.315610150 | |
0.309996786 | |
0.315732747 | |
0.323067430 | |
0.335585718 | |
0.340663626 | |
0.349271041 | |
0.334271264 | |
0.344770638 | |
0.357753721 | |
0.360422354 | |
0.348195949 | |
0.335842757 | |
0.346399109 | |
0.354313344 | |
0.351341786 | |
0.354132982 | |
0.342600110 | |
0.348567471 | |
0.329528183 |