Historique des taux quotidiens HNL /CHF depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 lempira hondurien = 0.07222 franc suisse
le minimum le
1 lempira hondurien = 0.03402 franc suisse
Historique des prix CHF / HNL
Date | HNL/CHF |
| 0.03673 |
| 0.03689 |
| 0.03687 |
| 0.03677 |
| 0.03656 |
| 0.03637 |
| 0.03575 |
| 0.03549 |
| 0.03583 |
| 0.03552 |
| 0.03578 |
| 0.03541 |
| 0.03525 |
| 0.03489 |
| 0.03519 |
| 0.03475 |
| 0.03430 |
| 0.03403 |
| 0.03464 |
| 0.03517 |
| 0.03552 |
| 0.03533 |
| 0.03557 |
| 0.03578 |
| 0.03639 |
| 0.03636 |
| 0.03647 |
| 0.03606 |
| 0.03638 |
| 0.03671 |
| 0.03699 |
| 0.03682 |
| 0.03617 |
| 0.03592 |
| 0.03590 |
| 0.03588 |
| 0.03570 |
| 0.03567 |
| 0.03552 |
| 0.03541 |
| 0.03533 |
| 0.03497 |
| 0.03580 |
| 0.03624 |
| 0.03624 |
| 0.03627 |
| 0.03680 |
| 0.03662 |
| 0.03680 |
| 0.03651 |
| 0.03635 |
| 0.03609 |
| 0.03638 |
| 0.03620 |
| 0.03650 |
| 0.03699 |
| 0.03774 |
| 0.03796 |
| 0.03745 |
| 0.03739 |
| 0.03770 |
| 0.03753 |
| 0.03732 |
| 0.03752 |
| 0.03736 |
| 0.03746 |
| 0.03781 |
| 0.03761 |
| 0.03793 |
| 0.03809 |
| 0.03827 |
| 0.03864 |
| 0.03817 |
| 0.03988 |
| 0.04050 |
| 0.04040 |
| 0.04022 |
| 0.04038 |
| 0.04010 |
| 0.04013 |
| 0.03895 |
| 0.03860 |
| 0.03986 |
| 0.03721 |
| 0.03927 |
| 0.03849 |
| 0.03890 |
| 0.03868 |
| 0.03922 |
| 0.03976 |
| 0.03992 |
| 0.03910 |
| 0.03895 |
| 0.03936 |
| 0.04068 |
| 0.03957 |
| 0.03901 |
| 0.03944 |
| 0.04097 |
| 0.04057 |
| 0.03989 |
| 0.03918 |
| 0.03824 |
| 0.03824 |
| 0.03766 |
| 0.03738 |
| 0.03720 |
| 0.03758 |
| 0.03753 |
| 0.03772 |
| 0.03722 |
| 0.03717 |
| 0.03786 |
| 0.03756 |
| 0.03758 |
| 0.03781 |
| 0.03803 |
| 0.03831 |
| 0.03820 |
| 0.03858 |
| 0.03830 |
| 0.03783 |
| 0.03764 |
| 0.03808 |
| 0.03820 |
| 0.03850 |
| 0.03832 |
| 0.03837 |
| 0.03840 |
| 0.03814 |
| 0.03818 |
| 0.03852 |
| 0.03827 |
| 0.03843 |
| 0.03881 |
| 0.03815 |
| 0.03825 |
| 0.03862 |
| 0.03820 |
| 0.03869 |
| 0.03846 |
| 0.03823 |
| 0.03735 |
| 0.03727 |
| 0.03739 |
| 0.03725 |
| 0.03753 |
| 0.03736 |
| 0.03781 |
| 0.03797 |
| 0.03808 |
| 0.03826 |
| 0.03897 |
| 0.03893 |
| 0.03822 |
| 0.03828 |
| 0.03866 |
| 0.03769 |
| 0.03687 |
| 0.03692 |
| 0.03698 |
| 0.03696 |
| 0.03664 |
| 0.03693 |
| 0.03669 |
| 0.03640 |
| 0.03668 |
| 0.03657 |
| 0.03662 |
| 0.03669 |
| 0.03744 |
| 0.03755 |
| 0.03752 |
| 0.03715 |
| 0.03742 |
| 0.03704 |
| 0.03713 |
| 0.03693 |
| 0.03712 |
| 0.03749 |
| 0.03711 |
| 0.03669 |
| 0.03718 |
| 0.03669 |
| 0.03696 |
| 0.03663 |
| 0.03694 |
| 0.03685 |
| 0.03697 |
| 0.03769 |
| 0.03788 |
| 0.03786 |
| 0.03816 |
| 0.03797 |
| 0.03805 |
| 0.03835 |
| 0.03855 |
| 0.03914 |
| 0.03894 |
| 0.03897 |
| 0.03874 |
| 0.03903 |
| 0.03886 |
| 0.03886 |
| 0.03931 |
| 0.03853 |
| 0.03943 |
| 0.03814 |
| 0.03737 |
| 0.03863 |
| 0.03944 |
| 0.03954 |
| 0.03942 |
| 0.03923 |
| 0.03916 |
| 0.03898 |
| 0.03912 |
| 0.03918 |
| 0.03922 |
| 0.03975 |
| 0.03977 |
| 0.06644 |
| 0.04011 |
| 0.04032 |
| 0.04019 |
| 0.04024 |
| 0.04003 |
| 0.04024 |
| 0.03990 |
| 0.04052 |
| 0.04025 |
| 0.04045 |
| 0.04010 |
| 0.04020 |
| 0.04051 |
| 0.04041 |
| 0.03973 |
| 0.04007 |
| 0.03957 |
| 0.03945 |
| 0.04023 |
| 0.03990 |
| 0.03997 |
| 0.04036 |
| 0.04015 |
| 0.03934 |
| 0.04044 |
| 0.03961 |
| 0.04019 |
| 0.04105 |
| 0.04100 |
| 0.04246 |
| 0.04144 |
| 0.04150 |
| 0.04140 |
| 0.04094 |
| 0.04078 |
| 0.04068 |
| 0.04046 |
| 0.04090 |
| 0.04118 |
| 0.04077 |
| 0.04080 |
| 0.04115 |
| 0.04101 |
| 0.04085 |
| 0.04051 |
| 0.04088 |
| 0.04019 |
| 0.04003 |
| 0.04039 |
| 0.04042 |
| 0.04071 |
| 0.04049 |
| 0.04306 |
| 0.04100 |
| 0.04089 |
| 0.04188 |
| 0.04148 |
| 0.04158 |
| 0.04134 |
| 0.04098 |
| 0.04127 |
| 0.04084 |
| 0.04009 |
| 0.04007 |
| 0.04057 |
| 0.04029 |
| 0.04087 |
| 0.04120 |
| 0.04131 |
| 0.04144 |
| 0.04124 |
| 0.04148 |
| 0.04145 |
| 0.04135 |
| 0.04138 |
| 0.04125 |
| 0.04145 |
| 0.04129 |
| 0.04127 |
| 0.04164 |
| 0.04181 |
| 0.04213 |
| 0.04232 |
| 0.04187 |
| 0.04130 |
| 0.04055 |
| 0.04036 |
| 0.04037 |
| 0.03999 |
| 0.04029 |
| 0.04012 |
| 0.03980 |
| 0.03969 |
| 0.03931 |
| 0.03982 |
| 0.03950 |
| 0.03962 |
| 0.04074 |
| 0.04074 |
| 0.04141 |
| 0.04130 |
| 0.04191 |
| 0.04167 |
| 0.04187 |
| 0.04180 |
| 0.04135 |
| 0.04210 |
| 0.04212 |
| 0.04230 |
| 0.04217 |
| 0.04173 |
| 0.04160 |
| 0.04184 |
| 0.04160 |
| 0.04131 |
| 0.04109 |
| 0.04069 |
| 0.04092 |
| 0.04086 |
| 0.04137 |
| 0.04160 |
| 0.04157 |
| 0.04164 |
| 0.04038 |
| 0.04113 |
| 0.04117 |
| 0.04126 |
| 0.04152 |
| 0.04158 |
| 0.04133 |
| 0.04113 |
| 0.04165 |
| 0.04154 |
| 0.04256 |
| 0.04255 |
| 0.04244 |
| 0.04259 |
| 0.04289 |
| 0.04303 |
| 0.04268 |
| 0.04213 |
| 0.04244 |
| 0.04290 |
| 0.04309 |
| 0.04285 |
| 0.04262 |
| 0.04278 |
| 0.04220 |
| 0.04214 |
| 0.04232 |
| 0.04432 |
| 0.04407 |
| 0.04416 |
| 0.04393 |
| 0.04402 |
| 0.04414 |
| 0.04371 |
| 0.04397 |
| 0.04365 |
| 0.04340 |
| 0.04316 |
| 0.04389 |
| 0.04396 |
| 0.04357 |
| 0.04321 |
| 0.04270 |
| 0.04286 |
| 0.04319 |
| 0.04272 |
| 0.04286 |
| 0.04287 |
| 0.04202 |
| 0.04271 |
| 0.04305 |
| 0.04232 |
| 0.04341 |
| 0.04301 |
| 0.04328 |
| 0.04281 |
| 0.04297 |
| 0.04239 |
| 0.04246 |
| 0.04349 |
| 0.04386 |
| 0.04390 |
| 0.04315 |
| 0.04301 |
| 0.04272 |
| 0.04336 |
| 0.04296 |
| 0.04234 |
| 0.04255 |
| 0.04315 |
| 0.04290 |
| 0.04362 |
| 0.04403 |
| 0.04400 |
| 0.04397 |
| 0.04327 |
| 0.04410 |
| 0.04541 |
| 0.04505 |
| 0.04483 |
| 0.04462 |
| 0.04463 |
| 0.04533 |
| 0.04554 |
| 0.04504 |
| 0.04536 |
| 0.04667 |
| 0.04635 |
| 0.04578 |
| 0.04557 |
| 0.04486 |
| 0.04450 |
| 0.04340 |
| 0.04403 |
| 0.04456 |
| 0.04456 |
| 0.04436 |
| 0.04424 |
| 0.04464 |
| 0.04412 |
| 0.04261 |
| 0.04459 |
| 0.04489 |
| 0.04416 |
| 0.04401 |
| 0.04417 |
| 0.04350 |
| 0.04319 |
| 0.04242 |
| 0.04235 |
| 0.04257 |
| 0.04250 |
| 0.04316 |
| 0.04311 |
| 0.04210 |
| 0.04249 |
| 0.04255 |
| 0.04353 |
| 0.04469 |
| 0.04568 |
| 0.04475 |
| 0.04503 |
| 0.04477 |
| 0.04647 |
| 0.04696 |
| 0.04519 |
| 0.04478 |
| 0.04400 |
| 0.04372 |
| 0.04381 |
| 0.04249 |
| 0.04143 |
| 0.04831 |
| 0.04790 |
| 0.04702 |
| 0.04678 |
| 0.04579 |
| 0.04623 |
| 0.04549 |
| 0.04559 |
| 0.04542 |
| 0.04549 |
| 0.04522 |
| 0.04467 |
| 0.04437 |
| 0.04474 |
| 0.04552 |
| 0.04500 |
| 0.04453 |
| 0.04437 |
| 0.04437 |
| 0.04357 |
| 0.04346 |
| 0.04303 |
| 0.04320 |
| 0.04334 |
| 0.04320 |
| 0.04285 |
| 0.04254 |
| 0.04263 |
| 0.04235 |
| 0.04292 |
| 0.04311 |
| 0.04297 |
| 0.04341 |
| 0.04685 |
| 0.04670 |
| 0.04646 |
| 0.04597 |
| 0.04609 |
| 0.04621 |
| 0.04592 |
| 0.04627 |
| 0.04603 |
| 0.04588 |
| 0.04531 |
| 0.04519 |
| 0.04516 |
| 0.04536 |
| 0.04519 |
| 0.04521 |
| 0.04528 |
| 0.04492 |
| 0.04547 |
| 0.04487 |
| 0.04476 |
| 0.04378 |
| 0.04399 |
| 0.04344 |
| 0.04343 |
| 0.04426 |
| 0.04436 |
| 0.04453 |
| 0.04521 |
| 0.04447 |
| 0.04381 |
| 0.04414 |
| 0.04454 |
| 0.04415 |
| 0.04432 |
| 0.04463 |
| 0.04571 |
| 0.04593 |
| 0.04573 |
| 0.04527 |
| 0.04531 |
| 0.04538 |
| 0.04553 |
| 0.04556 |
| 0.04638 |
| 0.04691 |
| 0.04751 |
| 0.04665 |
| 0.04598 |
| 0.04551 |
| 0.04613 |
| 0.04697 |
| 0.04767 |
| 0.05095 |
| 0.05017 |
| 0.04877 |
| 0.04867 |
| 0.04827 |
| 0.04785 |
| 0.04781 |
| 0.04836 |
| 0.04784 |
| 0.04783 |
| 0.04782 |
| 0.04747 |
| 0.04642 |
| 0.04631 |
| 0.04615 |
| 0.04556 |
| 0.04654 |
| 0.04679 |
| 0.04627 |
| 0.04644 |
| 0.04600 |
| 0.04601 |
| 0.04630 |
| 0.04717 |
| 0.04678 |
| 0.04698 |
| 0.04758 |
| 0.04790 |
| 0.04773 |
| 0.04758 |
| 0.04701 |
| 0.04732 |
| 0.04745 |
| 0.04773 |
| 0.04771 |
| 0.04732 |
| 0.04819 |
| 0.04877 |
| 0.04897 |
| 0.04999 |
| 0.04992 |
| 0.04976 |
| 0.05143 |
| 0.05197 |
| 0.05166 |
| 0.05123 |
| 0.05001 |
| 0.05042 |
| 0.05002 |
| 0.05035 |
| 0.05052 |
| 0.05024 |
| 0.04934 |
| 0.04902 |
| 0.04831 |
| 0.04765 |
| 0.04800 |
| 0.04824 |
| 0.04816 |
| 0.04740 |
| 0.04749 |
| 0.04792 |
| 0.04814 |
| 0.04786 |
| 0.04721 |
| 0.04780 |
| 0.04799 |
| 0.04834 |
| 0.04815 |
| 0.04863 |
| 0.05012 |
| 0.05003 |
| 0.04952 |
| 0.04932 |
| 0.04938 |
| 0.04938 |
| 0.04865 |
| 0.04873 |
| 0.04851 |
| 0.04782 |
| 0.04747 |
| 0.04604 |
| 0.04654 |
| 0.04746 |
| 0.04784 |
| 0.04838 |
| 0.04778 |
| 0.04667 |
| 0.04676 |
| 0.04177 |
| 0.04334 |
| 0.04188 |
| 0.04213 |
| 0.04032 |
| 0.04152 |
| 0.04257 |
| 0.04329 |
| 0.04413 |
| 0.04491 |
| 0.04418 |
| 0.04466 |
| 0.04425 |
| 0.04427 |
| 0.04497 |
| 0.04671 |
| 0.04677 |
| 0.04625 |
| 0.04577 |
| 0.04655 |
| 0.04748 |
| 0.04799 |
| 0.04880 |
| 0.04855 |
| 0.04792 |
| 0.04895 |
| 0.04894 |
| 0.04913 |
| 0.05005 |
| 0.05132 |
| 0.05052 |
| 0.04979 |
| 0.05032 |
| 0.05101 |
| 0.05112 |
| 0.04934 |
| 0.05080 |
| 0.05100 |
| 0.05137 |
| 0.05199 |
| 0.05293 |
| 0.05232 |
| 0.05206 |
| 0.05102 |
| 0.05238 |
| 0.05131 |
| 0.05066 |
| 0.05092 |
| 0.05138 |
| 0.05201 |
| 0.05315 |
| 0.05340 |
| 0.05362 |
| 0.05424 |
| 0.05489 |
| 0.05496 |
| 0.05520 |
| 0.05502 |
| 0.05543 |
| 0.05568 |
| 0.05609 |
| 0.05622 |
| 0.05739 |
| 0.05867 |
| 0.06019 |
| 0.06145 |
| 0.06105 |
| 0.06125 |
| 0.05996 |
| 0.05841 |
| 0.05733 |
| 0.05681 |
| 0.05631 |
| 0.05601 |
| 0.05606 |
| 0.05619 |
| 0.05606 |
| 0.05611 |
| 0.05670 |
| 0.05715 |
| 0.05687 |
| 0.05693 |
| 0.05663 |
| 0.05590 |
| 0.05497 |
| 0.05419 |
| 0.05367 |
| 0.05449 |
| 0.05465 |
| 0.05513 |
| 0.05455 |
| 0.05395 |
| 0.05308 |
| 0.05335 |
| 0.05326 |
| 0.05327 |
| 0.05391 |
| 0.05355 |
| 0.05357 |
| 0.05429 |
| 0.05456 |
| 0.05454 |
| 0.05459 |
| 0.05480 |
| 0.05601 |
| 0.05602 |
| 0.05607 |
| 0.05704 |
| 0.05727 |
| 0.05611 |
| 0.05659 |
| 0.05654 |
| 0.05729 |
| 0.05762 |
| 0.05734 |
| 0.05750 |
| 0.05778 |
| 0.05782 |
| 0.05649 |
| 0.05731 |
| 0.05912 |
| 0.05865 |
| 0.06009 |
| 0.06090 |
| 0.06188 |
| 0.06011 |
| 0.06002 |
| 0.06086 |
| 0.05961 |
| 0.06261 |
| 0.06153 |
| 0.06217 |
| 0.06166 |
| 0.06156 |
| 0.06131 |
| 0.06158 |
| 0.06065 |
| 0.05948 |
| 0.05904 |
| 0.05863 |
| 0.05558 |
| 0.05797 |
| 0.06152 |
| 0.06385 |
| 0.06384 |
| 0.06356 |
| 0.06331 |
| 0.06226 |
| 0.06169 |
| 0.06125 |
| 0.06066 |
| 0.06004 |
| 0.06052 |
| 0.05794 |
| 0.05737 |
| 0.05929 |
| 0.05980 |
| 0.05818 |
| 0.05797 |
| 0.05808 |
| 0.05726 |
| 0.05549 |
| 0.05467 |
| 0.05403 |
| 0.05392 |
| 0.05448 |
| 0.05393 |
| 0.05533 |
| 0.05521 |
| 0.05414 |
| 0.05496 |
| 0.05428 |
| 0.05560 |
| 0.05537 |
| 0.05574 |
| 0.05475 |
| 0.05340 |
| 0.05277 |
| 0.05365 |
| 0.05257 |
| 0.05398 |
| 0.05215 |
| 0.05398 |
| 0.05505 |
| 0.05755 |
| 0.05805 |
| 0.05826 |
| 0.05760 |
| 0.05764 |
| 0.05845 |
| 0.05779 |
| 0.05901 |
| 0.05978 |
| 0.06116 |
| 0.06094 |
| 0.05960 |
| 0.05973 |
| 0.05820 |
| 0.05906 |
| 0.05961 |
| 0.06097 |
| 0.06164 |
| 0.06224 |
| 0.06243 |
| 0.06256 |
| 0.06177 |
| 0.06204 |
| 0.06277 |
| 0.06277 |
| 0.06392 |
| 0.06365 |
| 0.06385 |
| 0.06368 |
| 0.06282 |
| 0.06363 |
| 0.06376 |
| 0.06356 |
| 0.06436 |
| 0.06410 |
| 0.06500 |
| 0.06564 |
| 0.06550 |
| 0.06473 |
| 0.06497 |
| 0.06511 |
| 0.06448 |
| 0.06402 |
| 0.06390 |
| 0.06401 |
| 0.06417 |
| 0.06478 |
| 0.06423 |
| 0.06440 |
| 0.06410 |
| 0.06483 |
| 0.06463 |
| 0.06511 |
| 0.06528 |
| 0.06625 |
| 0.06605 |
| 0.06628 |
| 0.06605 |
| 0.06592 |
| 0.06542 |
| 0.06457 |
| 0.06442 |
| 0.06465 |
| 0.06371 |
| 0.06324 |
| 0.06389 |
| 0.06573 |
| 0.06578 |
| 0.06646 |
| 0.06604 |
| 0.06701 |
| 0.06725 |
| 0.06671 |
| 0.06586 |
| 0.06546 |
| 0.06628 |
| 0.06580 |
| 0.06504 |
| 0.06534 |
| 0.06468 |
| 0.06569 |
| 0.06474 |
| 0.06510 |
| 0.06592 |
| 0.06596 |
| 0.06504 |
| 0.06479 |
| 0.06581 |
| 0.06556 |
| 0.06528 |
| 0.06372 |
| 0.06478 |
| 0.06394 |
| 0.06396 |
| 0.06483 |
| 0.06570 |
| 0.06712 |
| 0.06780 |
| 0.06891 |
| 0.06910 |
| 0.06923 |
| 0.06832 |
| 0.06956 |
| 0.06874 |
| 0.06991 |
| 0.06926 |
| 0.06921 |
| 0.06882 |
| 0.06810 |
| 0.06664 |
| 0.06758 |
| 0.06760 |
| 0.06975 |
| 0.06950 |
| 0.06844 |
| 0.06838 |
| 0.06934 |
| 0.06947 |
| 0.06975 |
| 0.06994 |
| 0.06925 |
| 0.06829 |
| 0.06838 |
| 0.06847 |
| 0.06803 |
| 0.06871 |
| 0.06863 |
| 0.06774 |
| 0.06667 |
| 0.06528 |
| 0.06694 |
| 0.06733 |
| 0.06653 |
| 0.06692 |
| 0.06770 |
| 0.06873 |
| 0.06857 |
| 0.06842 |
| 0.06900 |
| 0.06751 |
| 0.06725 |
| 0.06758 |
| 0.06621 |
| 0.06561 |
| 0.06534 |
| 0.06483 |
| 0.06398 |
| 0.06355 |
| 0.06316 |
| 0.06321 |
| 0.06348 |
| 0.06431 |
| 0.06417 |
| 0.06272 |
| 0.06189 |
| 0.06273 |
| 0.06195 |
| 0.06315 |
| 0.06401 |
| 0.06517 |
| 0.06355 |
| 0.06338 |
| 0.06338 |
| 0.06335 |
| 0.06151 |
| 0.06116 |
| 0.06178 |
| 0.06214 |
| 0.06133 |
| 0.06157 |
| 0.06277 |
| 0.06358 |
| 0.06389 |
| 0.06498 |
| 0.06477 |
| 0.06658 |
| 0.06776 |
| 0.06840 |
| 0.06843 |
| 0.06917 |
| 0.06841 |
| 0.06912 |
| 0.06967 |
| 0.06899 |
| 0.06779 |
| 0.06983 |
| 0.07003 |
| 0.06911 |
| 0.06879 |
| 0.06838 |
| 0.06801 |
| 0.06853 |
| 0.06803 |
| 0.06829 |
| 0.06889 |
| 0.06913 |
| 0.07077 |
| 0.07086 |
| 0.07112 |
| 0.07196 |
| 0.07050 |
| 0.07067 |
| 0.07085 |
| 0.07164 |
| 0.07021 |
| 0.06996 |