Historique des taux quotidiens HKD /SCR depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 dollar de Hong Kong = 2.7983 roupie des Seychelles
le minimum le
1 dollar de Hong Kong = 0.6522 roupie des Seychelles
Historique des prix SCR / HKD
Date | HKD/SCR |
| 1.7688 |
| 1.7387 |
| 1.7250 |
| 1.7308 |
| 1.7357 |
| 1.7272 |
| 1.7297 |
| 1.7320 |
| 1.7451 |
| 1.7033 |
| 1.7222 |
| 1.7211 |
| 1.6889 |
| 1.7006 |
| 1.7043 |
| 1.7228 |
| 1.7373 |
| 1.7900 |
| 1.7186 |
| 1.7232 |
| 1.6912 |
| 1.7537 |
| 1.7033 |
| 1.7213 |
| 1.7065 |
| 1.7076 |
| 1.6788 |
| 1.6783 |
| 1.7397 |
| 1.7221 |
| 1.7424 |
| 1.7420 |
| 1.6721 |
| 1.7021 |
| 1.7062 |
| 1.7026 |
| 1.7016 |
| 1.7064 |
| 1.7050 |
| 1.7009 |
| 1.6813 |
| 1.6876 |
| 1.7200 |
| 1.8009 |
| 1.7398 |
| 1.7281 |
| 1.6849 |
| 1.6838 |
| 1.7819 |
| 1.6908 |
| 1.6735 |
| 1.7677 |
| 1.6863 |
| 1.6575 |
| 1.7166 |
| 1.7864 |
| 1.6600 |
| 1.7383 |
| 1.8046 |
| 1.6879 |
| 1.7506 |
| 1.8028 |
| 1.7539 |
| 1.7032 |
| 1.6541 |
| 1.8102 |
| 1.6907 |
| 1.7288 |
| 1.7334 |
| 1.7447 |
| 1.7584 |
| 1.7223 |
| 1.6967 |
| 1.6886 |
| 1.7020 |
| 1.7641 |
| 1.7118 |
| 1.6949 |
| 1.7728 |
| 1.7046 |
| 1.6812 |
| 1.6200 |
| 1.7302 |
| 1.6653 |
| 1.7144 |
| 1.6674 |
| 1.6302 |
| 1.7043 |
| 1.7116 |
| 1.6386 |
| 1.6363 |
| 1.6481 |
| 1.6324 |
| 1.6579 |
| 1.8234 |
| 1.6369 |
| 1.6713 |
| 1.7208 |
| 1.7056 |
| 1.6481 |
| 1.7659 |
| 1.8422 |
| 1.8412 |
| 1.8418 |
| 1.8430 |
| 1.6774 |
| 1.7145 |
| 1.7653 |
| 1.7150 |
| 1.7251 |
| 1.7442 |
| 1.9246 |
| 1.8924 |
| 1.7979 |
| 1.7098 |
| 1.7943 |
| 1.9201 |
| 1.7034 |
| 1.6576 |
| 1.7658 |
| 1.7909 |
| 1.8046 |
| 1.7268 |
| 1.7235 |
| 1.8713 |
| 1.6568 |
| 1.7150 |
| 1.6624 |
| 1.6537 |
| 1.6615 |
| 1.6478 |
| 1.7002 |
| 1.7894 |
| 1.8223 |
| 1.8518 |
| 1.9059 |
| 1.8595 |
| 2.1087 |
| 1.8729 |
| 1.8945 |
| 1.9391 |
| 1.9032 |
| 2.1266 |
| 1.9013 |
| 2.1219 |
| 2.1149 |
| 1.9754 |
| 1.9339 |
| 1.8227 |
| 1.9844 |
| 2.4601 |
| 2.4739 |
| 2.7160 |
| 2.7304 |
| 2.7308 |
| 2.7294 |
| 2.7341 |
| 2.6826 |
| 2.7351 |
| 2.7352 |
| 2.7353 |
| 2.7358 |
| 2.7348 |
| 2.7346 |
| 2.7350 |
| 2.7347 |
| 2.7354 |
| 2.7357 |
| 2.7360 |
| 2.6847 |
| 2.6817 |
| 2.6503 |
| 2.5592 |
| 2.4929 |
| 2.4863 |
| 2.3626 |
| 2.3359 |
| 2.3213 |
| 2.3200 |
| 2.3186 |
| 2.3161 |
| 2.3159 |
| 2.3082 |
| 2.3005 |
| 2.3004 |
| 2.3007 |
| 2.2985 |
| 2.2763 |
| 2.2763 |
| 2.2726 |
| 2.2709 |
| 2.2708 |
| 2.1684 |
| 2.2692 |
| 2.2692 |
| 2.2694 |
| 2.2683 |
| 2.2635 |
| 2.2639 |
| 2.2614 |
| 2.2573 |
| 2.2516 |
| 2.1354 |
| 1.8963 |
| 1.7706 |
| 1.7677 |
| 1.6187 |
| 1.7635 |
| 1.7613 |
| 1.7586 |
| 1.7643 |
| 1.7640 |
| 1.7641 |
| 1.7615 |
| 1.7632 |
| 1.7628 |
| 1.7629 |
| 1.7591 |
| 1.7594 |
| 1.7580 |
| 1.7499 |
| 1.7500 |
| 1.7506 |
| 1.7501 |
| 1.7507 |
| 1.6532 |
| 1.7527 |
| 1.7475 |
| 1.7442 |
| 1.7468 |
| 1.7545 |
| 1.7477 |
| 1.7496 |
| 1.7450 |
| 1.7458 |
| 1.7425 |
| 1.7421 |
| 1.7443 |
| 1.7447 |
| 1.7465 |
| 1.7595 |
| 1.7453 |
| 1.7512 |
| 1.7483 |
| 1.7490 |
| 1.7436 |
| 1.7441 |
| 1.7456 |
| 1.7428 |
| 1.7402 |
| 1.7430 |
| 1.7436 |
| 1.7461 |
| 1.7529 |
| 1.7421 |
| 1.7405 |
| 1.7402 |
| 1.7425 |
| 1.7401 |
| 1.7403 |
| 1.7427 |
| 1.7402 |
| 1.7411 |
| 1.7418 |
| 1.7397 |
| 1.7420 |
| 1.7391 |
| 1.7397 |
| 1.7413 |
| 1.7425 |
| 1.7416 |
| 1.7456 |
| 1.7456 |
| 1.7450 |
| 1.7438 |
| 1.7448 |
| 1.7405 |
| 1.7415 |
| 1.7390 |
| 1.7360 |
| 1.7383 |
| 1.7397 |
| 1.7379 |
| 1.7415 |
| 1.7341 |
| 1.7334 |
| 1.7339 |
| 1.7314 |
| 1.7312 |
| 1.7313 |
| 1.7314 |
| 1.7303 |
| 1.7253 |
| 1.7251 |
| 1.7252 |
| 1.7260 |
| 1.7254 |
| 1.7269 |
| 1.7148 |
| 1.7147 |
| 1.7152 |
| 1.7143 |
| 1.7879 |
| 1.7139 |
| 1.7140 |
| 1.7155 |
| 1.7523 |
| 1.7142 |
| 1.7519 |
| 1.7592 |
| 1.7581 |
| 1.7821 |
| 1.7549 |
| 1.7218 |
| 1.7586 |
| 1.7600 |
| 1.6972 |
| 1.7536 |
| 1.7549 |
| 1.8094 |
| 1.7883 |
| 1.7959 |
| 1.7747 |
| 1.7980 |
| 1.7949 |
| 1.7966 |
| 1.7951 |
| 1.7903 |
| 1.7867 |
| 1.7813 |
| 1.7782 |
| 1.7415 |
| 1.7621 |
| 1.7552 |
| 1.7627 |
| 1.7405 |
| 1.7404 |
| 1.7611 |
| 1.7506 |
| 1.7431 |
| 1.7534 |
| 1.7571 |
| 1.7495 |
| 1.7169 |
| 1.7364 |
| 1.7645 |
| 1.7350 |
| 1.7330 |
| 1.6905 |
| 1.6867 |
| 1.7132 |
| 1.7405 |
| 1.7268 |
| 1.7366 |
| 1.7271 |
| 1.7460 |
| 1.7477 |
| 1.7445 |
| 1.7140 |
| 1.7440 |
| 1.7462 |
| 1.7565 |
| 1.7065 |
| 1.7395 |
| 1.7270 |
| 1.7427 |
| 1.7406 |
| 1.7609 |
| 1.7168 |
| 1.7300 |
| 1.7384 |
| 1.7356 |
| 1.7120 |
| 1.6864 |
| 1.7122 |
| 1.7421 |
| 1.7248 |
| 1.7154 |
| 1.7275 |
| 1.7343 |
| 1.6988 |
| 1.7420 |
| 1.7127 |
| 1.6897 |
| 1.7357 |
| 1.7332 |
| 1.7016 |
| 1.7180 |
| 1.7231 |
| 1.7264 |
| 1.7030 |
| 1.7084 |
| 1.6988 |
| 1.7384 |
| 1.6949 |
| 1.7144 |
| 1.6792 |
| 1.6869 |
| 1.7142 |
| 1.6895 |
| 1.6341 |
| 1.6844 |
| 1.6691 |
| 1.7197 |
| 1.6711 |
| 1.7110 |
| 1.7108 |
| 1.6918 |
| 1.7109 |
| 1.6553 |
| 1.8177 |
| 1.7031 |
| 1.7501 |
| 1.7259 |
| 1.7071 |
| 1.6883 |
| 1.6852 |
| 1.7196 |
| 1.6749 |
| 1.8085 |
| 1.7638 |
| 1.7359 |
| 1.6611 |
| 1.6609 |
| 1.6393 |
| 1.6469 |
| 1.6553 |
| 1.6109 |
| 1.6585 |
| 1.6067 |
| 1.6597 |
| 1.6534 |
| 1.6504 |
| 1.6813 |
| 1.6583 |
| 1.6680 |
| 1.6427 |
| 1.7008 |
| 1.6845 |
| 1.6431 |
| 1.6774 |
| 1.6513 |
| 1.6812 |
| 1.6500 |
| 1.6951 |
| 1.6820 |
| 1.6997 |
| 1.7003 |
| 1.7016 |
| 1.6948 |
| 1.6887 |
| 1.6906 |
| 1.6952 |
| 1.6679 |
| 1.7079 |
| 1.7212 |
| 1.7274 |
| 1.7379 |
| 1.6995 |
| 1.7435 |
| 1.7552 |
| 1.7602 |
| 1.7648 |
| 1.7695 |
| 1.7194 |
| 1.7712 |
| 1.7590 |
| 1.7420 |
| 1.7518 |
| 1.8016 |
| 1.8061 |
| 1.8097 |
| 1.8189 |
| 1.8159 |
| 1.8157 |
| 1.8271 |
| 1.8273 |
| 1.7087 |
| 1.7242 |
| 1.8042 |
| 1.8182 |
| 1.8168 |
| 1.8258 |
| 1.8246 |
| 1.8274 |
| 1.8312 |
| 1.8299 |
| 1.7913 |
| 1.7913 |
| 1.7159 |
| 1.6996 |
| 1.7011 |
| 1.6941 |
| 1.6847 |
| 1.6851 |
| 1.6732 |
| 1.6695 |
| 1.6173 |
| 1.5871 |
| 1.5895 |
| 1.5885 |
| 1.5819 |
| 1.5872 |
| 1.5837 |
| 1.5928 |
| 1.5935 |
| 1.5941 |
| 1.5667 |
| 1.5645 |
| 1.5797 |
| 1.5649 |
| 1.5987 |
| 1.5525 |
| 1.5378 |
| 1.5652 |
| 1.5590 |
| 1.5631 |
| 1.5471 |
| 1.5574 |
| 1.5703 |
| 1.5667 |
| 1.5734 |
| 1.5561 |
| 1.5668 |
| 1.5740 |
| 1.5649 |
| 1.5568 |
| 1.5582 |
| 1.5530 |
| 1.5547 |
| 1.5573 |
| 1.5569 |
| 1.5572 |
| 1.5530 |
| 1.5595 |
| 1.5515 |
| 1.5527 |
| 1.5471 |
| 1.5533 |
| 1.5501 |
| 1.5599 |
| 1.5550 |
| 1.5554 |
| 1.5542 |
| 1.5519 |
| 1.5645 |
| 1.5577 |
| 1.5480 |
| 1.5460 |
| 1.5545 |
| 1.5513 |
| 1.5431 |
| 1.5446 |
| 1.5557 |
| 1.5434 |
| 1.5402 |
| 1.5320 |
| 1.5312 |
| 1.5281 |
| 1.5283 |
| 1.5228 |
| 1.5210 |
| 1.5221 |
| 1.5276 |
| 1.5137 |
| 1.5122 |
| 1.5137 |
| 1.5128 |
| 1.5053 |
| 1.5087 |
| 1.5000 |
| 1.5066 |
| 1.5481 |
| 1.5637 |
| 1.5944 |
| 1.6302 |
| 1.6463 |
| 1.6354 |
| 1.6729 |
| 1.6838 |
| 1.6804 |
| 1.6810 |
| 1.6933 |
| 1.6873 |
| 1.6893 |
| 1.6849 |
| 1.6889 |
| 1.6962 |
| 1.6986 |
| 1.6944 |
| 1.6884 |
| 1.6918 |
| 1.6952 |
| 1.6865 |
| 1.6771 |
| 1.6828 |
| 1.6742 |
| 1.6797 |
| 1.6659 |
| 1.6814 |
| 1.6792 |
| 1.6821 |
| 1.6758 |
| 1.7626 |
| 1.8163 |
| 1.9356 |
| 1.9110 |
| 1.8519 |
| 1.8320 |
| 1.8178 |
| 1.8778 |
| 1.8592 |
| 1.8473 |
| 1.8466 |
| 1.8031 |
| 1.8562 |
| 1.8054 |
| 1.8145 |
| 1.7755 |
| 1.8102 |
| 1.8017 |
| 1.8377 |
| 1.7998 |
| 1.8386 |
| 1.8166 |
| 1.7596 |
| 1.8100 |
| 1.7895 |
| 1.7951 |
| 1.7937 |
| 1.8299 |
| 1.8234 |
| 1.7902 |
| 1.7276 |
| 1.7440 |
| 1.7765 |
| 1.7099 |
| 1.7173 |
| 1.6597 |
| 1.6536 |
| 1.6454 |
| 1.6135 |
| 1.6559 |
| 1.6552 |
| 1.6093 |
| 1.6202 |
| 1.6362 |
| 1.5896 |
| 1.6061 |
| 1.5983 |
| 1.5998 |
| 1.5569 |
| 1.6067 |
| 1.5684 |
| 1.5699 |
| 1.5680 |
| 1.5937 |
| 1.5514 |
| 1.5676 |
| 1.5632 |
| 1.5566 |
| 1.5581 |
| 1.6006 |
| 1.6021 |
| 1.5732 |
| 1.5599 |
| 1.6039 |
| 1.6037 |
| 1.5954 |
| 1.5984 |
| 1.5793 |
| 1.5587 |
| 1.5619 |
| 1.5580 |
| 1.5993 |
| 1.5515 |
| 1.5686 |
| 1.6021 |
| 1.5691 |
| 1.6021 |
| 1.5974 |
| 1.5995 |
| 1.5730 |
| 1.5759 |
| 1.5770 |
| 1.6139 |
| 1.5878 |
| 1.5358 |
| 1.5604 |
| 1.6005 |
| 1.5694 |
| 1.5606 |
| 1.5677 |
| 1.6030 |
| 1.5546 |
| 1.5885 |
| 1.5786 |
| 1.5763 |
| 1.6090 |
| 1.5808 |
| 1.5791 |
| 1.6369 |
| 1.6415 |
| 1.5802 |
| 1.5843 |
| 1.6266 |
| 1.5763 |
| 1.6312 |
| 1.5810 |
| 1.6335 |
| 1.6386 |
| 1.5908 |
| 1.6075 |
| 1.5881 |
| 1.5768 |
| 1.6252 |
| 1.6132 |
| 1.6278 |
| 1.6053 |
| 1.5513 |
| 1.5637 |
| 1.5497 |
| 1.5482 |
| 1.5251 |
| 1.5706 |
| 1.5611 |
| 1.4898 |
| 1.4862 |
| 1.5492 |
| 1.5280 |
| 1.5223 |
| 1.5189 |
| 1.4672 |
| 1.4561 |
| 1.4300 |
| 1.4347 |
| 1.4388 |
| 1.4121 |
| 1.4233 |
| 1.4244 |
| 1.4387 |
| 1.4258 |
| 1.4207 |
| 1.4054 |
| 1.3932 |
| 1.3834 |
| 1.3424 |
| 1.3226 |
| 1.3343 |
| 1.2903 |
| 1.3229 |
| 1.3162 |
| 1.5510 |
| 1.6019 |
| 1.6164 |
| 1.5920 |
| 1.6863 |
| 1.6451 |
| 1.6998 |
| 1.6758 |
| 1.7365 |
| 1.7193 |
| 1.7195 |
| 1.7410 |
| 1.7803 |
| 1.7358 |
| 1.7610 |
| 1.7912 |
| 1.7784 |
| 1.8067 |
| 1.8493 |
| 1.8492 |
| 1.8582 |
| 1.9161 |
| 1.9178 |
| 1.9679 |
| 1.9285 |
| 1.9916 |
| 2.1011 |
| 2.1416 |
| 2.1497 |
| 2.1500 |
| 2.1592 |
| 2.1073 |
| 2.1504 |
| 2.1699 |
| 2.1628 |
| 2.1681 |
| 2.1525 |
| 2.1275 |
| 2.1568 |
| 2.1549 |
| 2.1639 |
| 2.1134 |
| 2.1611 |
| 2.1672 |
| 1.6547 |
| 1.6877 |
| 1.1486 |
| 1.1464 |
| 1.1465 |
| 1.1045 |
| 1.1063 |
| 1.0896 |
| 1.0478 |
| 1.0510 |
| 1.0412 |
| 1.0226 |
| 1.0312 |
| 1.0291 |
| 1.0292 |
| 1.0247 |
| 1.0236 |
| 1.0225 |
| 1.0207 |
| 1.0238 |
| 1.0231 |
| 1.0222 |
| 1.0209 |
| 1.0234 |
| 1.0224 |
| 1.0235 |
| 1.0247 |
| 1.0225 |
| 1.0263 |
| 1.0250 |
| 1.0252 |
| 1.0207 |
| 1.0215 |
| 1.0233 |
| 1.0266 |
| 1.0292 |
| 1.0308 |
| 1.0282 |
| 1.0291 |
| 1.0277 |
| 1.0275 |
| 1.0305 |
| 1.0273 |
| 1.0236 |
| 1.0259 |
| 1.0265 |
| 1.0249 |
| 1.0260 |
| 1.0226 |
| 1.0277 |
| 1.0226 |
| 1.0253 |
| 1.0292 |
| 1.0261 |
| 1.0242 |
| 1.0290 |
| 1.0311 |
| 1.0357 |
| 1.0304 |
| 0.9798 |
| 0.9284 |
| 0.8972 |
| 0.8961 |
| 0.8801 |
| 0.8806 |
| 0.8675 |
| 0.8600 |
| 0.8347 |
| 0.8273 |
| 0.8249 |
| 0.8138 |
| 0.8102 |
| 0.8134 |
| 0.8091 |
| 0.8012 |
| 0.8050 |
| 0.8052 |
| 0.7885 |
| 0.7808 |
| 0.7838 |
| 0.7847 |
| 0.7840 |
| 0.7836 |
| 0.7837 |
| 0.7843 |
| 0.7838 |
| 0.7833 |
| 0.7834 |
| 0.7811 |
| 0.7813 |
| 0.7843 |
| 0.7834 |
| 0.7813 |
| 0.7794 |
| 0.7756 |
| 0.7400 |
| 0.6981 |
| 0.6980 |
| 0.6996 |
| 0.7004 |
| 0.7004 |
| 0.7010 |
| 0.7013 |
| 0.7011 |
| 0.7010 |
| 0.6912 |
| 0.7006 |
| 0.7002 |
| 0.7010 |
| 0.6998 |
| 0.6998 |
| 0.6955 |
| 0.6954 |
| 0.6958 |
| 0.6954 |
| 0.6964 |
| 0.6954 |
| 0.6962 |
| 0.6971 |
| 0.6959 |
| 0.6961 |
| 0.6968 |
| 0.6971 |
| 0.6823 |
| 0.6972 |
| 0.6977 |
| 0.6974 |
| 0.6984 |
| 0.6977 |
| 0.6838 |
| 0.6984 |
| 0.6992 |
| 0.6991 |
| 0.6990 |
| 0.6988 |
| 0.6988 |
| 0.6984 |
| 0.6985 |
| 0.6836 |
| 0.6837 |
| 0.6837 |
| 0.6982 |
| 0.6982 |
| 0.6983 |
| 0.6981 |
| 0.6981 |
| 0.6983 |
| 0.6985 |
| 0.6987 |
| 0.6988 |
| 0.6989 |
| 0.6877 |
| 0.6988 |
| 0.6843 |
| 0.6842 |
| 0.6842 |
| 0.6842 |
| 0.6842 |
| 0.6840 |
| 0.6843 |
| 0.6910 |
| 0.6907 |
| 0.6905 |
| 0.6905 |
| 0.6905 |
| 0.6905 |
| 0.6901 |
| 0.6901 |
| 0.6897 |
| 0.7039 |
| 0.7038 |
| 0.7040 |
| 0.7038 |
| 0.7036 |
| 0.7030 |
| 0.7034 |
| 0.7032 |
| 0.7071 |
| 0.7038 |
| 0.7037 |
| 0.7033 |
| 0.7029 |
| 0.7031 |
| 0.7024 |
| 0.7014 |
| 0.7013 |
| 0.7015 |
| 0.7015 |
| 0.7017 |
| 0.7012 |
| 0.7014 |
| 0.7013 |
| 0.7012 |
| 0.7009 |
| 0.7011 |
| 0.7012 |
| 0.7012 |
| 0.7012 |
| 0.7012 |
| 0.7010 |
| 0.7012 |
| 0.7015 |
| 0.7016 |
| 0.7031 |
| 0.7027 |
| 0.7029 |
| 0.7031 |
| 0.7038 |
| 0.7040 |
| 0.7033 |
| 0.6885 |
| 0.7032 |
| 0.7027 |
| 0.6880 |
| 0.6867 |
| 0.6869 |
| 0.6861 |
| 0.6960 |
| 0.7011 |
| 0.6860 |
| 0.6857 |
| 0.6864 |
| 0.6639 |
| 0.6655 |
| 0.6649 |
| 0.6638 |
| 0.6638 |
| 0.6522 |
| 0.6538 |
| 0.6636 |
| 0.7111 |
| 0.7152 |
| 0.7197 |
| 0.7016 |
| 0.6637 |
| 0.6641 |
| 0.6995 |
| 0.6635 |
| 0.6887 |
| 0.6862 |
| 0.6737 |
| 0.6690 |
| 0.6724 |
| 0.6674 |
| 0.6647 |
| 0.6646 |