Historique des taux quotidiens HKD /LRD depuis le dimanche, 15 août 2004.
Le maximum a été atteint le
1 dollar de Hong Kong = 27.0292 dollar libérien
le minimum le
1 dollar de Hong Kong = 0.1282 dollar libérien
Historique des prix LRD / HKD
Date | HKD/LRD |
| 24.7461 |
| 24.6557 |
| 24.6506 |
| 24.6443 |
| 24.6439 |
| 24.6431 |
| 24.6307 |
| 24.4957 |
| 24.5374 |
| 24.3847 |
| 24.3574 |
| 24.3548 |
| 24.3043 |
| 24.2899 |
| 24.2211 |
| 24.1658 |
| 24.1877 |
| 24.1315 |
| 24.1176 |
| 24.0576 |
| 24.1025 |
| 24.0726 |
| 24.1358 |
| 24.1256 |
| 24.0441 |
| 23.9747 |
| 23.9743 |
| 23.9008 |
| 23.9040 |
| 23.8289 |
| 23.8447 |
| 23.8686 |
| 23.8221 |
| 23.7929 |
| 23.7366 |
| 23.7059 |
| 23.7271 |
| 23.8188 |
| 23.9135 |
| 23.9034 |
| 23.6448 |
| 23.5041 |
| 23.4085 |
| 23.0535 |
| 22.9239 |
| 22.5616 |
| 22.0048 |
| 21.7141 |
| 21.4554 |
| 21.4280 |
| 21.3467 |
| 21.1369 |
| 21.0801 |
| 20.7979 |
| 20.7653 |
| 20.3576 |
| 20.3188 |
| 20.1146 |
| 19.6288 |
| 20.0322 |
| 20.0191 |
| 20.0047 |
| 19.9833 |
| 19.8285 |
| 19.7949 |
| 19.7934 |
| 19.7800 |
| 19.7935 |
| 19.8074 |
| 19.8217 |
| 19.6535 |
| 19.7321 |
| 19.6257 |
| 19.5885 |
| 19.5804 |
| 19.5611 |
| 19.5871 |
| 19.5733 |
| 19.5898 |
| 19.6187 |
| 19.6204 |
| 19.6144 |
| 19.6206 |
| 19.5925 |
| 19.5822 |
| 19.5832 |
| 19.5607 |
| 19.6244 |
| 19.4214 |
| 19.4174 |
| 19.4136 |
| 19.4283 |
| 19.4348 |
| 19.3624 |
| 19.3632 |
| 19.3802 |
| 19.3029 |
| 19.4278 |
| 19.3056 |
| 19.3007 |
| 19.2407 |
| 19.3188 |
| 19.5843 |
| 19.6511 |
| 19.6973 |
| 19.7416 |
| 19.7410 |
| 19.6851 |
| 19.6867 |
| 19.5548 |
| 19.4571 |
| 19.2231 |
| 19.0007 |
| 18.6907 |
| 18.4004 |
| 18.2858 |
| 18.1562 |
| 18.2008 |
| 18.2052 |
| 18.3746 |
| 18.5189 |
| 18.9025 |
| 19.2897 |
| 19.9690 |
| 20.9505 |
| 21.9184 |
| 21.9678 |
| 21.9714 |
| 21.9983 |
| 22.0064 |
| 22.1059 |
| 22.0680 |
| 22.0423 |
| 22.0469 |
| 22.0503 |
| 22.0803 |
| 22.0625 |
| 22.0753 |
| 22.0883 |
| 22.0791 |
| 22.0857 |
| 22.0641 |
| 22.0941 |
| 22.0699 |
| 22.1162 |
| 22.1043 |
| 22.1105 |
| 22.1329 |
| 22.1468 |
| 22.1880 |
| 22.2250 |
| 22.2465 |
| 22.2485 |
| 22.2570 |
| 22.3403 |
| 22.3581 |
| 22.3832 |
| 22.3768 |
| 22.3402 |
| 22.2432 |
| 22.2059 |
| 22.0566 |
| 22.0018 |
| 21.7262 |
| 21.5980 |
| 21.2044 |
| 21.0584 |
| 20.8761 |
| 20.8338 |
| 20.4811 |
| 20.3189 |
| 20.2360 |
| 20.3773 |
| 22.3472 |
| 23.5058 |
| 24.3194 |
| 25.2193 |
| 25.5824 |
| 25.6314 |
| 25.6608 |
| 25.6609 |
| 25.7158 |
| 25.7118 |
| 25.7154 |
| 25.7140 |
| 25.7140 |
| 25.7249 |
| 25.7101 |
| 25.7042 |
| 25.7154 |
| 25.7097 |
| 25.7150 |
| 25.7081 |
| 25.7146 |
| 25.6861 |
| 25.6716 |
| 25.6283 |
| 25.5847 |
| 25.6023 |
| 25.5983 |
| 25.5851 |
| 25.5459 |
| 25.5469 |
| 25.5558 |
| 25.5427 |
| 25.5337 |
| 25.4959 |
| 25.4947 |
| 25.4785 |
| 25.3870 |
| 25.3425 |
| 25.3088 |
| 25.3014 |
| 25.1086 |
| 25.0088 |
| 24.7791 |
| 24.5119 |
| 24.2708 |
| 24.1065 |
| 24.1111 |
| 24.0593 |
| 24.1101 |
| 24.4879 |
| 24.6677 |
| 24.8469 |
| 27.0058 |
| 27.0010 |
| 26.9786 |
| 26.9546 |
| 26.8956 |
| 26.9021 |
| 26.5033 |
| 26.5786 |
| 26.6132 |
| 26.6603 |
| 26.4885 |
| 26.1301 |
| 25.8791 |
| 25.8753 |
| 25.8989 |
| 25.8738 |
| 25.8142 |
| 25.6806 |
| 25.4517 |
| 25.1186 |
| 24.9749 |
| 24.7553 |
| 24.7106 |
| 24.3991 |
| 23.5370 |
| 23.1159 |
| 22.8044 |
| 22.0960 |
| 21.6606 |
| 21.2884 |
| 21.0191 |
| 20.8988 |
| 20.7650 |
| 20.6907 |
| 20.6693 |
| 20.6058 |
| 20.6053 |
| 20.5292 |
| 20.5157 |
| 20.4838 |
| 20.5265 |
| 20.5042 |
| 20.3619 |
| 20.2673 |
| 20.1217 |
| 20.0864 |
| 20.0441 |
| 20.1575 |
| 20.2321 |
| 20.2195 |
| 20.2052 |
| 20.1674 |
| 20.1297 |
| 20.1017 |
| 19.9781 |
| 20.0455 |
| 20.0435 |
| 20.0364 |
| 19.8755 |
| 19.8439 |
| 19.6993 |
| 19.6501 |
| 19.6506 |
| 19.6503 |
| 19.6823 |
| 19.5290 |
| 19.3397 |
| 19.3102 |
| 19.5269 |
| 20.4302 |
| 19.9662 |
| 19.2145 |
| 18.7957 |
| 17.9911 |
| 17.6833 |
| 17.6440 |
| 17.5151 |
| 16.8773 |
| 16.8644 |
| 16.8318 |
| 16.7541 |
| 16.6708 |
| 16.6516 |
| 16.7855 |
| 16.7697 |
| 16.7387 |
| 16.7322 |
| 16.7030 |
| 16.6681 |
| 16.6785 |
| 16.1170 |
| 16.1031 |
| 15.7404 |
| 16.5253 |
| 16.3674 |
| 16.2611 |
| 16.0447 |
| 16.0579 |
| 16.0566 |
| 16.0575 |
| 16.0820 |
| 16.0550 |
| 16.0244 |
| 15.9916 |
| 15.7795 |
| 15.3156 |
| 15.3011 |
| 15.2283 |
| 15.1376 |
| 15.0989 |
| 15.0649 |
| 15.0357 |
| 14.9818 |
| 14.9750 |
| 14.7057 |
| 14.7031 |
| 14.6604 |
| 14.6252 |
| 14.7119 |
| 11.5217 |
| 11.5292 |
| 12.0456 |
| 12.0315 |
| 11.9709 |
| 11.9886 |
| 11.9862 |
| 12.0517 |
| 12.1268 |
| 12.0594 |
| 12.0727 |
| 11.7486 |
| 11.8826 |
| 11.7644 |
| 11.6347 |
| 11.8999 |
| 11.6427 |
| 11.9011 |
| 11.7772 |
| 11.9149 |
| 11.6567 |
| 11.7831 |
| 11.7892 |
| 11.6615 |
| 11.7891 |
| 11.7926 |
| 11.7809 |
| 11.7991 |
| 11.6682 |
| 11.7978 |
| 11.7981 |
| 11.7966 |
| 11.7802 |
| 12.6971 |
| 11.8049 |
| 11.7973 |
| 11.7973 |
| 11.7944 |
| 11.8002 |
| 11.6694 |
| 11.6658 |
| 11.7915 |
| 11.7881 |
| 11.6690 |
| 11.7336 |
| 11.6664 |
| 11.6631 |
| 11.6696 |
| 12.0418 |
| 12.0600 |
| 12.1811 |
| 11.6650 |
| 11.6610 |
| 11.6664 |
| 11.6380 |
| 11.4971 |
| 11.4093 |
| 10.9104 |
| 11.1156 |
| 11.1273 |
| 11.3645 |
| 11.1117 |
| 11.3402 |
| 11.1427 |
| 11.2389 |
| 11.1438 |
| 11.1260 |
| 11.1450 |
| 11.3920 |
| 11.1319 |
| 11.1517 |
| 11.3604 |
| 11.2136 |
| 10.9042 |
| 10.8718 |
| 10.8817 |
| 10.8287 |
| 10.7887 |
| 10.8619 |
| 10.8574 |
| 10.8790 |
| 11.0501 |
| 11.0014 |
| 11.1023 |
| 11.2522 |
| 11.2349 |
| 11.2193 |
| 11.2161 |
| 11.3220 |
| 11.2170 |
| 11.1045 |
| 10.9134 |
| 10.8169 |
| 10.9226 |
| 10.8489 |
| 11.1715 |
| 11.1066 |
| 11.1069 |
| 11.4181 |
| 11.4180 |
| 11.4203 |
| 11.4179 |
| 11.1643 |
| 11.1034 |
| 10.9090 |
| 11.0409 |
| 11.0092 |
| 11.0073 |
| 10.9739 |
| 10.8461 |
| 10.9757 |
| 10.8451 |
| 10.9104 |
| 10.9036 |
| 10.9075 |
| 10.8658 |
| 10.9066 |
| 10.9066 |
| 10.9090 |
| 10.9094 |
| 10.9098 |
| 10.9283 |
| 10.9038 |
| 10.8847 |
| 10.8940 |
| 10.8978 |
| 10.9271 |
| 10.8922 |
| 10.9100 |
| 10.8992 |
| 10.9024 |
| 11.8017 |
| 11.8045 |
| 11.8030 |
| 11.7961 |
| 11.7920 |
| 11.7976 |
| 11.8038 |
| 11.8033 |
| 11.7969 |
| 11.7981 |
| 11.7983 |
| 11.7980 |
| 11.8021 |
| 11.7940 |
| 11.7961 |
| 11.7925 |
| 11.7954 |
| 11.7816 |
| 11.8031 |
| 11.8037 |
| 11.8048 |
| 11.8049 |
| 11.8045 |
| 11.8067 |
| 11.8033 |
| 11.9367 |
| 11.9352 |
| 11.9329 |
| 11.8076 |
| 11.6746 |
| 11.6672 |
| 11.5429 |
| 11.4737 |
| 10.8362 |
| 11.0135 |
| 10.7364 |
| 11.0292 |
| 11.1588 |
| 11.0289 |
| 11.0279 |
| 10.9446 |
| 11.0275 |
| 11.0242 |
| 11.0225 |
| 10.8417 |
| 10.2881 |
| 10.3082 |
| 11.0161 |
| 11.0211 |
| 11.0248 |
| 11.0215 |
| 11.0099 |
| 11.0098 |
| 11.0231 |
| 10.7151 |
| 10.4329 |
| 10.4045 |
| 10.4084 |
| 10.4364 |
| 10.4842 |
| 10.4025 |
| 10.3787 |
| 10.4050 |
| 10.4450 |
| 10.4466 |
| 10.2817 |
| 10.2943 |
| 10.3747 |
| 10.3747 |
| 9.9657 |
| 9.9867 |
| 10.1590 |
| 10.1944 |
| 10.0110 |
| 10.0650 |
| 10.0718 |
| 10.0566 |
| 9.9529 |
| 9.7505 |
| 9.6231 |
| 9.7643 |
| 9.6658 |
| 9.6837 |
| 9.8569 |
| 9.6339 |
| 9.6294 |
| 9.6047 |
| 9.5774 |
| 9.5906 |
| 9.7300 |
| 9.6070 |
| 9.5944 |
| 9.6103 |
| 9.5882 |
| 9.5976 |
| 9.5967 |
| 9.5654 |
| 9.5679 |
| 9.5872 |
| 9.6053 |
| 9.5940 |
| 9.5644 |
| 9.5634 |
| 9.5766 |
| 9.5724 |
| 9.5929 |
| 9.5996 |
| 9.4614 |
| 9.3654 |
| 9.3648 |
| 9.4514 |
| 9.4194 |
| 9.5268 |
| 9.5646 |
| 9.4815 |
| 9.5583 |
| 9.5645 |
| 9.3332 |
| 9.4407 |
| 9.4291 |
| 9.5466 |
| 9.4355 |
| 9.4628 |
| 9.5137 |
| 9.5399 |
| 9.5385 |
| 9.5555 |
| 9.5541 |
| 9.5109 |
| 9.4992 |
| 9.6469 |
| 9.6683 |
| 9.6204 |
| 9.5519 |
| 9.5974 |
| 9.5704 |
| 9.6088 |
| 9.6238 |
| 9.6907 |
| 9.5743 |
| 9.6140 |
| 9.5610 |
| 9.5333 |
| 9.5605 |
| 9.4893 |
| 9.5587 |
| 9.4491 |
| 9.4639 |
| 9.3813 |
| 9.4997 |
| 9.5151 |
| 9.4402 |
| 9.4238 |
| 9.4622 |
| 9.4109 |
| 9.4631 |
| 9.4971 |
| 9.3854 |
| 9.3164 |
| 9.2665 |
| 9.2521 |
| 9.2732 |
| 9.2341 |
| 9.3597 |
| 9.2604 |
| 9.2032 |
| 9.1794 |
| 9.2485 |
| 9.2648 |
| 9.3295 |
| 9.2573 |
| 9.3193 |
| 9.2508 |
| 9.2428 |
| 9.2942 |
| 9.2995 |
| 9.2440 |
| 9.1851 |
| 9.3019 |
| 9.2950 |
| 9.2335 |
| 9.2957 |
| 9.3011 |
| 9.2423 |
| 9.3573 |
| 9.3750 |
| 9.3164 |
| 9.2431 |
| 9.2408 |
| 9.3171 |
| 9.2236 |
| 9.1590 |
| 9.1971 |
| 9.2258 |
| 9.2616 |
| 9.3351 |
| 9.2659 |
| 9.2596 |
| 9.1704 |
| 9.1937 |
| 9.1979 |
| 9.2292 |
| 9.3057 |
| 9.3107 |
| 9.3086 |
| 9.3133 |
| 9.3035 |
| 9.3142 |
| 9.2849 |
| 9.2347 |
| 9.0004 |
| 9.2583 |
| 9.0767 |
| 8.9985 |
| 8.8103 |
| 8.8729 |
| 8.8893 |
| 8.8896 |
| 8.8820 |
| 9.2102 |
| 9.1572 |
| 9.2273 |
| 9.1498 |
| 9.4120 |
| 9.2797 |
| 9.2847 |
| 9.2167 |
| 9.2089 |
| 9.1411 |
| 9.1722 |
| 9.2564 |
| 9.2672 |
| 9.2082 |
| 9.2749 |
| 9.2115 |
| 9.2704 |
| 9.1311 |
| 9.2048 |
| 9.1786 |
| 9.1218 |
| 9.0084 |
| 8.9819 |
| 9.0046 |
| 9.0154 |
| 9.0808 |
| 9.1001 |
| 9.3012 |
| 9.1346 |
| 8.8875 |
| 9.2448 |
| 9.1447 |
| 9.0506 |
| 9.3411 |
| 9.0170 |
| 9.0926 |
| 9.2170 |
| 9.3032 |
| 9.1449 |
| 9.1370 |
| 9.1397 |
| 9.0840 |
| 9.1396 |
| 9.1468 |
| 9.0277 |
| 8.9840 |
| 8.8977 |
| 8.4529 |
| 8.4581 |
| 8.4591 |
| 8.5790 |
| 8.7100 |
| 8.5815 |
| 8.8383 |
| 9.0978 |
| 9.0990 |
| 9.2324 |
| 9.2265 |
| 9.2900 |
| 9.2292 |
| 9.3521 |
| 9.2226 |
| 9.2255 |
| 9.3613 |
| 9.1282 |
| 9.3628 |
| 9.2259 |
| 9.2255 |
| 9.0933 |
| 9.2275 |
| 9.0973 |
| 9.0984 |
| 8.9699 |
| 9.0291 |
| 8.8271 |
| 9.0945 |
| 8.7390 |
| 8.7384 |
| 8.7069 |
| 8.7096 |
| 8.4596 |
| 8.5492 |
| 8.3821 |
| 8.4601 |
| 8.4554 |
| 8.4255 |
| 8.3800 |
| 8.3786 |
| 8.3753 |
| 8.3236 |
| 8.3212 |
| 8.3162 |
| 8.2610 |
| 8.3171 |
| 8.3214 |
| 8.3099 |
| 8.3938 |
| 8.2130 |
| 8.1892 |
| 8.0649 |
| 8.0547 |
| 8.1377 |
| 8.0680 |
| 8.1951 |
| 8.2081 |
| 8.1936 |
| 8.1969 |
| 8.1793 |
| 8.1853 |
| 8.1827 |
| 8.1753 |
| 8.0834 |
| 8.1682 |
| 8.1493 |
| 8.1391 |
| 8.1349 |
| 8.1375 |
| 8.1311 |
| 8.1375 |
| 8.1493 |
| 8.1382 |
| 8.1117 |
| 8.0875 |
| 8.0962 |
| 8.0806 |
| 8.0711 |
| 8.0726 |
| 8.0666 |
| 8.0134 |
| 8.0422 |
| 7.9876 |
| 8.0124 |
| 7.9226 |
| 7.9223 |
| 7.9520 |
| 7.9567 |
| 7.9611 |
| 8.0261 |
| 7.8425 |
| 8.0467 |
| 8.0249 |
| 8.0300 |
| 8.1119 |
| 8.1066 |
| 8.1155 |
| 8.1073 |
| 7.9075 |
| 7.9056 |
| 7.9140 |
| 7.9186 |
| 7.8867 |
| 7.8809 |
| 7.8876 |
| 7.8873 |
| 7.8982 |
| 7.9054 |
| 7.9031 |
| 7.8979 |
| 7.9217 |
| 7.9338 |
| 7.9339 |
| 7.9283 |
| 7.9508 |
| 7.9143 |
| 8.0405 |
| 8.0251 |
| 7.9739 |
| 8.0170 |
| 7.9447 |
| 7.9314 |
| 7.9246 |
| 7.9198 |
| 7.9863 |
| 7.9893 |
| 7.9932 |
| 7.9971 |
| 7.9977 |
| 7.9666 |
| 7.9634 |
| 7.9652 |
| 7.9776 |
| 7.8640 |
| 7.8624 |
| 7.8717 |
| 7.8664 |
| 7.7356 |
| 7.7418 |
| 7.7452 |
| 7.7378 |
| 7.7402 |
| 6.2711 |
| 6.2717 |
| 6.2696 |
| 6.2697 |
| 6.2603 |
| 6.2718 |
| 6.2702 |
| 6.2751 |
| 6.2725 |
| 6.2827 |
| 6.2801 |
| 6.2870 |
| 6.3008 |
| 6.2996 |
| 6.3018 |
| 6.3041 |
| 6.3041 |
| 6.3010 |
| 6.2917 |
| 6.2943 |
| 6.2981 |
| 6.3037 |
| 6.2943 |
| 6.2958 |
| 6.2921 |
| 6.2888 |
| 6.2954 |
| 6.2926 |
| 6.2994 |
| 6.2991 |
| 6.2980 |
| 6.3001 |
| 6.2990 |
| 6.3015 |
| 6.3040 |
| 6.3008 |
| 6.3023 |
| 6.3065 |
| 6.3083 |
| 6.3083 |
| 6.3116 |
| 6.3125 |
| 6.3152 |
| 6.3170 |
| 6.3196 |
| 6.3241 |
| 6.3224 |
| 6.3201 |
| 6.3198 |
| 6.3175 |
| 6.3170 |
| 6.3158 |
| 6.3137 |
| 6.3170 |
| 6.3145 |
| 6.3152 |
| 6.3161 |
| 6.3139 |
| 6.3140 |
| 6.3155 |
| 6.3193 |
| 6.3188 |
| 6.3203 |
| 6.4502 |
| 6.3315 |
| 6.3184 |
| 6.3218 |
| 6.3193 |
| 6.3209 |
| 6.4471 |
| 6.4474 |
| 6.4467 |
| 6.4496 |
| 6.4494 |
| 6.3161 |
| 6.3155 |
| 6.3164 |
| 6.3158 |
| 6.3154 |
| 6.3097 |
| 6.3115 |
| 6.3088 |
| 6.3078 |
| 6.3031 |
| 6.3066 |
| 6.3050 |
| 6.3038 |
| 6.3036 |
| 6.3015 |
| 6.2989 |
| 6.3040 |
| 6.4329 |
| 6.4366 |
| 6.4290 |
| 6.4245 |
| 6.4275 |
| 6.4189 |
| 6.4163 |
| 6.4134 |
| 6.4140 |
| 6.0261 |
| 6.0280 |
| 6.0255 |
| 6.0283 |
| 6.0275 |
| 6.0262 |
| 6.0261 |
| 6.0267 |
| 6.0263 |
| 6.0254 |
| 6.0268 |
| 6.0271 |
| 6.0290 |
| 6.0262 |
| 6.0283 |
| 6.0292 |
| 6.0432 |
| 6.0386 |
| 6.0399 |
| 6.0446 |
| 6.0484 |
| 6.4300 |
| 6.4305 |
| 6.4320 |
| 6.4338 |
| 6.4281 |
| 5.7875 |
| 5.7757 |
| 5.7761 |
| 5.7733 |
| 5.7710 |
| 5.7680 |
| 5.7684 |
| 5.7697 |
| 5.7694 |
| 5.7743 |
| 5.7699 |