Historique des taux quotidiens HKD /KPW depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 dollar de Hong Kong = 117.6479 won nord-coréen
le minimum le
1 dollar de Hong Kong = 0.2802 won nord-coréen
Historique des prix KPW / HKD
Date | HKD/KPW |
| 115.0093 |
| 114.8561 |
| 114.9512 |
| 114.9214 |
| 115.0091 |
| 115.0653 |
| 115.0965 |
| 115.0632 |
| 115.0190 |
| 115.0225 |
| 115.0743 |
| 115.1226 |
| 115.0652 |
| 115.1786 |
| 115.1256 |
| 115.0447 |
| 115.2862 |
| 115.2317 |
| 115.2421 |
| 115.4459 |
| 115.2926 |
| 115.1492 |
| 115.5439 |
| 115.4950 |
| 115.2579 |
| 115.0784 |
| 115.0766 |
| 115.0308 |
| 115.1227 |
| 114.9610 |
| 114.9139 |
| 115.1378 |
| 115.1138 |
| 114.9111 |
| 114.8567 |
| 114.7071 |
| 114.8083 |
| 115.0976 |
| 115.2767 |
| 115.4134 |
| 115.1839 |
| 115.1838 |
| 114.9668 |
| 114.8845 |
| 114.9387 |
| 115.1271 |
| 114.8740 |
| 114.8221 |
| 114.9737 |
| 114.9643 |
| 114.8186 |
| 114.6667 |
| 114.6529 |
| 114.6591 |
| 114.6548 |
| 114.7265 |
| 114.6518 |
| 114.7221 |
| 114.8811 |
| 114.6519 |
| 114.6860 |
| 114.8597 |
| 114.9198 |
| 115.2259 |
| 115.3100 |
| 115.3014 |
| 115.2982 |
| 115.6760 |
| 115.7579 |
| 115.8413 |
| 115.1758 |
| 115.3174 |
| 114.8450 |
| 114.6461 |
| 114.6542 |
| 114.6533 |
| 114.6562 |
| 114.6505 |
| 114.6343 |
| 114.6547 |
| 114.6651 |
| 114.6671 |
| 114.6656 |
| 114.6873 |
| 114.7015 |
| 114.8200 |
| 114.6508 |
| 114.6508 |
| 114.6606 |
| 114.6489 |
| 114.6504 |
| 114.7059 |
| 114.6971 |
| 114.6460 |
| 114.6503 |
| 114.7131 |
| 114.6708 |
| 114.6562 |
| 114.6489 |
| 114.6577 |
| 114.6796 |
| 114.6893 |
| 115.0138 |
| 114.9565 |
| 115.1138 |
| 115.1858 |
| 115.3702 |
| 115.3425 |
| 115.5025 |
| 115.4250 |
| 115.5874 |
| 115.5311 |
| 115.4478 |
| 115.4139 |
| 115.4029 |
| 115.3680 |
| 115.3582 |
| 115.3569 |
| 115.3856 |
| 115.5225 |
| 115.5428 |
| 115.5534 |
| 115.6419 |
| 115.7618 |
| 115.7132 |
| 115.6979 |
| 115.5694 |
| 115.6386 |
| 115.5780 |
| 115.6875 |
| 115.7710 |
| 115.5729 |
| 115.5058 |
| 115.6134 |
| 115.6321 |
| 115.7723 |
| 115.6953 |
| 115.8130 |
| 115.8818 |
| 115.8667 |
| 115.9351 |
| 115.9071 |
| 115.9460 |
| 115.9876 |
| 115.9609 |
| 115.9143 |
| 115.8798 |
| 115.8961 |
| 115.8841 |
| 115.9647 |
| 115.8894 |
| 115.7665 |
| 115.7440 |
| 115.7877 |
| 115.8859 |
| 115.9113 |
| 115.8417 |
| 116.0420 |
| 116.0702 |
| 116.0850 |
| 116.0925 |
| 116.0875 |
| 116.1039 |
| 116.0800 |
| 116.0489 |
| 116.0821 |
| 116.0605 |
| 116.0865 |
| 116.1018 |
| 116.1139 |
| 116.1077 |
| 116.0959 |
| 116.0724 |
| 116.0892 |
| 116.1101 |
| 116.0622 |
| 116.1287 |
| 116.1229 |
| 116.1250 |
| 116.1276 |
| 116.1273 |
| 116.1271 |
| 116.1239 |
| 116.1251 |
| 116.1189 |
| 116.1188 |
| 116.1249 |
| 116.1165 |
| 116.1038 |
| 116.0963 |
| 116.1150 |
| 116.1233 |
| 116.1222 |
| 116.1228 |
| 116.1106 |
| 116.1024 |
| 116.1111 |
| 116.0599 |
| 116.1103 |
| 116.1210 |
| 116.0759 |
| 116.1175 |
| 116.1223 |
| 116.0893 |
| 116.1032 |
| 116.0625 |
| 116.0366 |
| 115.8844 |
| 115.8120 |
| 115.6588 |
| 115.4850 |
| 115.8592 |
| 115.8845 |
| 115.8859 |
| 115.7220 |
| 115.8354 |
| 115.8049 |
| 115.8045 |
| 115.5577 |
| 115.5795 |
| 115.4844 |
| 114.9616 |
| 114.9668 |
| 115.0011 |
| 114.9726 |
| 115.0001 |
| 114.8437 |
| 114.8026 |
| 114.7543 |
| 114.7205 |
| 114.7480 |
| 114.8158 |
| 114.8103 |
| 115.0978 |
| 114.8051 |
| 114.7651 |
| 114.7176 |
| 114.7352 |
| 114.7176 |
| 114.7382 |
| 115.0655 |
| 115.2281 |
| 114.9876 |
| 115.3981 |
| 115.1932 |
| 115.2387 |
| 114.8885 |
| 114.7554 |
| 114.8488 |
| 114.6594 |
| 114.6561 |
| 114.6595 |
| 114.7019 |
| 114.7405 |
| 114.7272 |
| 114.7889 |
| 114.6887 |
| 114.6533 |
| 114.6833 |
| 114.6527 |
| 114.6532 |
| 114.6507 |
| 114.6707 |
| 114.6841 |
| 114.6841 |
| 114.7084 |
| 114.7085 |
| 114.7142 |
| 114.7560 |
| 114.8539 |
| 114.9260 |
| 114.8650 |
| 115.1866 |
| 115.1727 |
| 115.1370 |
| 115.0557 |
| 114.9145 |
| 114.8434 |
| 114.9037 |
| 114.7434 |
| 114.8015 |
| 114.8628 |
| 114.9685 |
| 114.9615 |
| 115.2043 |
| 114.7165 |
| 114.6517 |
| 114.6543 |
| 114.6537 |
| 114.6553 |
| 114.6521 |
| 114.6621 |
| 114.6763 |
| 114.6769 |
| 114.6681 |
| 114.6757 |
| 114.7255 |
| 114.6978 |
| 114.6566 |
| 114.7023 |
| 114.7073 |
| 114.7240 |
| 114.6810 |
| 114.6530 |
| 114.6538 |
| 114.6702 |
| 114.7517 |
| 114.6534 |
| 114.6573 |
| 114.6727 |
| 114.7001 |
| 114.7533 |
| 114.7964 |
| 114.9092 |
| 115.0397 |
| 115.0644 |
| 115.0936 |
| 115.0883 |
| 115.1252 |
| 115.1122 |
| 115.0312 |
| 115.0745 |
| 115.1730 |
| 115.1638 |
| 115.1549 |
| 115.2821 |
| 115.1357 |
| 115.3754 |
| 115.2175 |
| 115.3657 |
| 115.3583 |
| 115.3930 |
| 115.3665 |
| 115.2588 |
| 115.3050 |
| 115.2307 |
| 115.1857 |
| 115.1355 |
| 115.1901 |
| 115.0126 |
| 115.0377 |
| 115.0341 |
| 115.0805 |
| 115.0615 |
| 115.2169 |
| 115.2923 |
| 115.3471 |
| 115.2110 |
| 115.2386 |
| 115.3869 |
| 115.3872 |
| 115.3832 |
| 115.5085 |
| 115.4785 |
| 115.5893 |
| 115.5690 |
| 115.6067 |
| 115.7238 |
| 115.6964 |
| 115.7923 |
| 115.8365 |
| 115.8146 |
| 115.8490 |
| 115.8927 |
| 115.9334 |
| 115.9078 |
| 115.9629 |
| 115.9901 |
| 116.1821 |
| 116.3868 |
| 116.1923 |
| 114.8129 |
| 116.3622 |
| 115.3672 |
| 116.7641 |
| 116.0004 |
| 116.4934 |
| 114.8294 |
| 113.9822 |
| 116.0951 |
| 115.8088 |
| 116.7081 |
| 116.7396 |
| 116.0763 |
| 116.0790 |
| 115.6299 |
| 116.5502 |
| 116.2321 |
| 115.9319 |
| 115.7744 |
| 116.0138 |
| 116.2306 |
| 116.1201 |
| 115.7922 |
| 115.7799 |
| 116.0756 |
| 116.0362 |
| 115.7458 |
| 116.0464 |
| 82.9201 |
| 82.7466 |
| 115.9723 |
| 82.2237 |
| 82.1179 |
| 91.3055 |
| 82.4186 |
| 90.8604 |
| 82.2551 |
| 82.1199 |
| 82.4395 |
| 82.4678 |
| 82.7048 |
| 90.9803 |
| 82.3978 |
| 82.6375 |
| 82.2482 |
| 82.8234 |
| 83.0471 |
| 90.7935 |
| 90.8274 |
| 81.9043 |
| 82.2547 |
| 82.6983 |
| 90.9247 |
| 82.9120 |
| 91.5335 |
| 91.1402 |
| 91.2814 |
| 83.1258 |
| 91.2708 |
| 91.4354 |
| 91.7853 |
| 83.3776 |
| 91.6324 |
| 116.1137 |
| 116.1154 |
| 116.1415 |
| 116.1154 |
| 116.1163 |
| 116.1159 |
| 116.1349 |
| 116.1163 |
| 116.1396 |
| 116.1154 |
| 116.1163 |
| 116.0908 |
| 116.0651 |
| 116.1016 |
| 116.0919 |
| 116.1231 |
| 116.1292 |
| 116.1088 |
| 116.0733 |
| 116.0866 |
| 116.0932 |
| 116.0995 |
| 116.0838 |
| 116.0717 |
| 116.0897 |
| 116.1264 |
| 116.0801 |
| 116.0802 |
| 116.1051 |
| 116.1094 |
| 116.1146 |
| 116.0824 |
| 116.0498 |
| 116.0294 |
| 115.9091 |
| 115.9892 |
| 116.0490 |
| 116.0192 |
| 116.0008 |
| 116.0788 |
| 116.0897 |
| 116.0938 |
| 116.0986 |
| 116.0838 |
| 116.0392 |
| 115.9995 |
| 116.0538 |
| 116.0914 |
| 116.1097 |
| 116.0465 |
| 116.0351 |
| 116.0610 |
| 116.0569 |
| 116.0741 |
| 116.0183 |
| 116.0146 |
| 116.0033 |
| 116.0321 |
| 115.8957 |
| 116.1073 |
| 116.1137 |
| 116.1246 |
| 116.1250 |
| 116.1221 |
| 116.1197 |
| 116.1088 |
| 116.1292 |
| 116.1261 |
| 116.1057 |
| 116.1288 |
| 116.1244 |
| 116.1191 |
| 116.1110 |
| 116.1101 |
| 116.1023 |
| 116.0763 |
| 116.0743 |
| 116.0970 |
| 116.1037 |
| 116.0937 |
| 116.0838 |
| 116.0696 |
| 116.0800 |
| 116.0450 |
| 116.0261 |
| 116.0150 |
| 115.8792 |
| 115.9621 |
| 115.9588 |
| 116.0112 |
| 116.0501 |
| 116.0149 |
| 115.8938 |
| 115.8927 |
| 116.0327 |
| 116.0625 |
| 116.0635 |
| 116.0594 |
| 116.0711 |
| 116.0742 |
| 116.0758 |
| 116.0961 |
| 116.0875 |
| 116.0931 |
| 116.0920 |
| 116.0999 |
| 116.0783 |
| 116.0878 |
| 116.0623 |
| 116.0629 |
| 116.0515 |
| 116.0805 |
| 116.0653 |
| 116.0553 |
| 116.0592 |
| 116.0455 |
| 116.0606 |
| 116.0402 |
| 116.0287 |
| 116.0216 |
| 116.0037 |
| 115.9976 |
| 116.0423 |
| 116.0390 |
| 116.0145 |
| 115.9816 |
| 115.9240 |
| 115.9402 |
| 115.9282 |
| 115.9391 |
| 115.9597 |
| 115.9899 |
| 115.9554 |
| 115.9186 |
| 115.9476 |
| 115.9197 |
| 115.9305 |
| 115.9492 |
| 115.9571 |
| 116.0255 |
| 116.0476 |
| 116.0307 |
| 116.0620 |
| 116.0499 |
| 116.0675 |
| 116.0301 |
| 116.0846 |
| 116.0930 |
| 116.1170 |
| 116.1270 |
| 116.1193 |
| 116.1274 |
| 116.1292 |
| 116.1288 |
| 116.1270 |
| 116.1001 |
| 116.1194 |
| 116.1264 |
| 116.1269 |
| 116.1270 |
| 116.1136 |
| 116.0810 |
| 116.0655 |
| 116.0849 |
| 116.0998 |
| 116.0472 |
| 116.0301 |
| 116.0387 |
| 116.0226 |
| 116.0253 |
| 116.0484 |
| 116.0498 |
| 116.0200 |
| 116.0246 |
| 116.0564 |
| 116.0232 |
| 115.9754 |
| 115.9909 |
| 115.9910 |
| 115.9889 |
| 115.9423 |
| 115.9141 |
| 115.8901 |
| 115.9355 |
| 115.9979 |
| 115.9593 |
| 115.9962 |
| 115.8968 |
| 115.9015 |
| 115.8548 |
| 115.9385 |
| 116.0032 |
| 115.9345 |
| 116.0249 |
| 116.0618 |
| 116.0634 |
| 116.0650 |
| 116.0264 |
| 115.9789 |
| 115.8519 |
| 115.8987 |
| 115.8677 |
| 115.7254 |
| 115.6164 |
| 115.6491 |
| 17.6709 |
| 17.8685 |
| 17.5758 |
| 17.3267 |
| 17.2510 |
| 17.9027 |
| 17.8831 |
| 17.8820 |
| 17.8718 |
| 17.8560 |
| 17.8402 |
| 17.6621 |
| 17.6338 |
| 17.0687 |
| 16.4250 |
| 16.5288 |
| 16.6286 |
| 16.7139 |
| 16.6917 |
| 16.7952 |
| 17.1879 |
| 16.9796 |
| 16.6880 |
| 16.8900 |
| 16.8089 |
| 16.7304 |
| 16.4614 |
| 17.4094 |
| 17.7213 |
| 18.4011 |
| 18.4048 |
| 18.4257 |
| 18.4117 |
| 18.4008 |
| 18.4143 |
| 18.3968 |
| 18.3420 |
| 18.3456 |
| 18.3642 |
| 18.3757 |
| 18.3732 |
| 18.3797 |
| 18.3571 |
| 18.3809 |
| 18.3537 |
| 18.3518 |
| 18.3995 |
| 18.3974 |
| 18.4183 |
| 18.3928 |
| 18.4014 |
| 18.4002 |
| 18.4325 |
| 18.4259 |
| 18.4182 |
| 18.4575 |
| 18.4588 |
| 18.4616 |
| 18.4383 |
| 18.7039 |
| 18.4409 |
| 18.4429 |
| 18.4436 |
| 18.4280 |
| 18.4211 |
| 18.4190 |
| 18.3919 |
| 18.4159 |
| 18.4147 |
| 18.4322 |
| 18.4332 |
| 18.4224 |
| 18.4011 |
| 18.3996 |
| 18.3666 |
| 18.3824 |
| 18.4132 |
| 18.3588 |
| 18.3399 |
| 18.3618 |
| 18.3418 |
| 18.3385 |
| 18.3871 |
| 18.4314 |
| 18.4292 |
| 18.4354 |
| 18.4435 |
| 18.4203 |
| 18.4283 |
| 18.4307 |
| 18.4402 |
| 18.4404 |
| 18.4262 |
| 18.4301 |
| 18.4130 |
| 18.4137 |
| 18.4217 |
| 18.4183 |
| 18.4326 |
| 18.4524 |
| 18.4422 |
| 18.4547 |
| 18.4550 |
| 18.4663 |
| 18.4660 |
| 18.4969 |
| 18.5004 |
| 18.4994 |
| 18.4995 |
| 18.5025 |
| 18.3817 |
| 18.3810 |
| 18.3822 |
| 18.3759 |
| 18.3747 |
| 18.3755 |
| 18.3743 |
| 18.3803 |
| 18.3805 |
| 18.3791 |
| 18.3839 |
| 18.3807 |
| 18.3795 |
| 18.3736 |
| 18.3842 |
| 18.3824 |
| 18.3838 |
| 18.3852 |
| 18.3754 |
| 18.3700 |
| 18.3761 |
| 18.3744 |
| 18.3732 |
| 18.3747 |
| 18.3805 |
| 18.3841 |
| 18.3824 |
| 18.3809 |
| 18.3960 |
| 18.3854 |
| 18.3805 |
| 18.3593 |
| 18.3730 |
| 18.3545 |
| 18.3685 |
| 18.3759 |
| 18.3674 |
| 18.3726 |
| 18.3597 |
| 18.3591 |
| 18.3553 |
| 18.3752 |
| 18.3621 |
| 18.3691 |
| 18.3832 |
| 18.3563 |
| 18.3771 |
| 18.3706 |
| 18.3795 |
| 18.3825 |
| 18.3795 |
| 18.3832 |
| 18.3528 |
| 18.3654 |
| 18.3557 |
| 18.3395 |
| 18.3502 |
| 18.3097 |
| 18.2927 |
| 18.2520 |
| 18.2461 |
| 18.2413 |
| 18.2307 |
| 18.2408 |
| 18.2526 |
| 18.2565 |
| 18.2689 |
| 18.2426 |
| 18.2611 |
| 18.2705 |
| 18.2460 |
| 18.2411 |
| 18.2394 |
| 18.2512 |
| 18.2557 |
| 18.2638 |
| 18.2739 |
| 18.2758 |
| 18.2905 |
| 18.2728 |
| 18.2811 |
| 18.2890 |
| 18.2990 |
| 18.3096 |
| 18.3400 |
| 18.2898 |
| 18.3015 |
| 18.2670 |
| 18.2575 |
| 18.2749 |
| 18.2589 |
| 18.2413 |
| 18.2387 |
| 18.2555 |
| 18.2642 |
| 18.2686 |
| 18.2542 |
| 18.2700 |
| 18.2694 |
| 18.2943 |
| 18.3114 |
| 18.3052 |
| 18.2937 |
| 18.3478 |
| 18.3771 |
| 18.3790 |
| 18.3641 |
| 18.4227 |
| 18.3315 |
| 18.3242 |
| 18.2905 |
| 18.1791 |
| 18.2734 |
| 18.2567 |
| 18.2230 |
| 18.2098 |
| 18.1930 |
| 18.2025 |
| 18.2120 |
| 18.2153 |
| 18.2286 |
| 18.2237 |
| 21.7584 |
| 21.7477 |
| 21.7550 |
| 21.7864 |
| 21.7373 |
| 21.7339 |
| 21.7592 |
| 21.7446 |
| 21.7357 |
| 21.7516 |
| 21.7633 |
| 21.7427 |
| 21.7492 |
| 21.7563 |
| 21.7585 |
| 21.7516 |
| 21.7533 |
| 21.7195 |
| 21.7595 |
| 21.7505 |
| 21.7709 |
| 21.7616 |
| 21.7972 |
| 21.7880 |
| 21.8120 |
| 21.8601 |
| 21.8559 |
| 21.8676 |
| 21.8723 |
| 21.8713 |
| 21.8599 |
| 21.8283 |
| 21.8374 |
| 21.8497 |
| 21.8699 |
| 21.8373 |
| 21.8425 |
| 21.8298 |
| 21.8182 |
| 21.8411 |
| 21.8317 |
| 21.8567 |
| 21.8535 |
| 21.8502 |
| 21.8608 |
| 21.8539 |
| 21.8622 |
| 21.8712 |
| 21.8584 |
| 21.8650 |
| 21.8773 |
| 21.8860 |
| 21.8869 |
| 21.8972 |
| 21.9006 |
| 21.9100 |
| 21.9175 |
| 21.9222 |
| 21.9443 |
| 21.9348 |
| 21.9269 |
| 21.9257 |
| 21.9179 |
| 21.9163 |
| 21.9118 |
| 21.9069 |
| 21.9161 |
| 19.7167 |
| 0.2835 |
| 0.2836 |
| 0.2835 |
| 0.2835 |
| 0.2836 |
| 0.2837 |
| 0.2837 |
| 0.2838 |
| 0.2838 |
| 0.2874 |
| 0.2837 |
| 0.2838 |
| 0.2837 |
| 0.2838 |
| 0.2837 |
| 0.2837 |
| 0.2837 |
| 0.2838 |
| 0.2838 |
| 0.2836 |
| 0.2836 |
| 0.2836 |
| 0.2836 |
| 0.2836 |
| 0.2833 |
| 0.2834 |
| 0.2833 |
| 0.2831 |
| 0.2830 |
| 0.2832 |
| 0.2831 |
| 0.2830 |
| 0.2830 |
| 0.2829 |
| 0.2828 |
| 0.2830 |
| 0.2830 |
| 0.2832 |
| 0.2829 |
| 0.2827 |
| 0.2828 |
| 0.2824 |
| 0.2822 |
| 0.2822 |
| 0.2822 |
| 0.2822 |
| 0.2821 |
| 0.2820 |
| 0.2822 |
| 0.2822 |
| 0.2821 |
| 0.2821 |
| 0.2821 |
| 0.2821 |
| 0.2821 |
| 0.2821 |
| 0.2821 |
| 0.2821 |
| 0.2821 |
| 0.2821 |
| 0.2822 |
| 0.2828 |
| 0.2827 |
| 0.2827 |
| 0.2829 |
| 0.2831 |
| 0.2829 |
| 0.2829 |
| 0.2830 |
| 0.2831 |
| 0.2828 |
| 0.2829 |
| 0.2824 |
| 0.2824 |
| 0.2821 |
| 0.2821 |
| 0.2820 |
| 0.2820 |
| 0.2820 |
| 0.2821 |
| 0.2821 |
| 0.2822 |
| 0.2821 |
| 0.2820 |
| 0.2820 |
| 0.2821 |
| 0.2802 |
| 0.2821 |
| 0.2821 |
| 0.2821 |
| 0.2821 |
| 0.2822 |
| 0.2822 |
| 0.2823 |
| 0.2820 |
| 0.2821 |
| 0.2821 |
| 0.2820 |
| 0.2821 |
| 0.2823 |
| 0.2825 |
| 0.2835 |
| 0.2823 |