Historique des taux quotidiens GYD /SGD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dollar du Guyana = 0.009757 dollar de Singapour
le minimum le
1 dollar du Guyana = 0.005839 dollar de Singapour
Historique des prix SGD / GYD
Date | GYD/SGD |
| 0.006503 |
| 0.006504 |
| 0.006519 |
| 0.006458 |
| 0.006464 |
| 0.006434 |
| 0.006384 |
| 0.006349 |
| 0.006411 |
| 0.006427 |
| 0.006432 |
| 0.006429 |
| 0.006431 |
| 0.006402 |
| 0.006413 |
| 0.006378 |
| 0.006354 |
| 0.006286 |
| 0.006322 |
| 0.006368 |
| 0.006413 |
| 0.006385 |
| 0.006380 |
| 0.006390 |
| 0.006435 |
| 0.006457 |
| 0.006528 |
| 0.006530 |
| 0.006539 |
| 0.006516 |
| 0.006562 |
| 0.006534 |
| 0.006518 |
| 0.006508 |
| 0.006470 |
| 0.006477 |
| 0.006492 |
| 0.006477 |
| 0.006408 |
| 0.006352 |
| 0.006365 |
| 0.006321 |
| 0.006424 |
| 0.006393 |
| 0.006402 |
| 0.006340 |
| 0.006351 |
| 0.006392 |
| 0.006404 |
| 0.006362 |
| 0.006316 |
| 0.006266 |
| 0.006333 |
| 0.006321 |
| 0.006306 |
| 0.006384 |
| 0.006376 |
| 0.006384 |
| 0.006329 |
| 0.006293 |
| 0.006295 |
| 0.006232 |
| 0.006298 |
| 0.006309 |
| 0.006357 |
| 0.006408 |
| 0.006440 |
| 0.006483 |
| 0.006478 |
| 0.006485 |
| 0.006587 |
| 0.006602 |
| 0.006559 |
| 0.006699 |
| 0.006761 |
| 0.006826 |
| 0.006793 |
| 0.006870 |
| 0.006838 |
| 0.006869 |
| 0.006732 |
| 0.006670 |
| 0.006703 |
| 0.006667 |
| 0.006682 |
| 0.006588 |
| 0.006589 |
| 0.006575 |
| 0.006627 |
| 0.006678 |
| 0.006701 |
| 0.006672 |
| 0.006620 |
| 0.006633 |
| 0.006660 |
| 0.006581 |
| 0.006536 |
| 0.006569 |
| 0.006646 |
| 0.006639 |
| 0.006620 |
| 0.006566 |
| 0.006494 |
| 0.006532 |
| 0.006526 |
| 0.006478 |
| 0.006439 |
| 0.006436 |
| 0.006424 |
| 0.006459 |
| 0.006428 |
| 0.006446 |
| 0.006482 |
| 0.006465 |
| 0.006477 |
| 0.006533 |
| 0.006539 |
| 0.006548 |
| 0.006538 |
| 0.006521 |
| 0.006469 |
| 0.006438 |
| 0.006443 |
| 0.006436 |
| 0.006452 |
| 0.006478 |
| 0.006491 |
| 0.006472 |
| 0.006464 |
| 0.006421 |
| 0.006414 |
| 0.006442 |
| 0.006491 |
| 0.006479 |
| 0.006489 |
| 0.006468 |
| 0.006500 |
| 0.006532 |
| 0.006468 |
| 0.006429 |
| 0.006416 |
| 0.006422 |
| 0.006340 |
| 0.006339 |
| 0.006312 |
| 0.006357 |
| 0.006384 |
| 0.006341 |
| 0.006359 |
| 0.006337 |
| 0.006342 |
| 0.006391 |
| 0.006416 |
| 0.006446 |
| 0.006411 |
| 0.006434 |
| 0.006458 |
| 0.006346 |
| 0.006322 |
| 0.006327 |
| 0.006375 |
| 0.006369 |
| 0.006354 |
| 0.006359 |
| 0.006356 |
| 0.006320 |
| 0.006363 |
| 0.006380 |
| 0.006376 |
| 0.006387 |
| 0.006393 |
| 0.006423 |
| 0.006439 |
| 0.006436 |
| 0.006524 |
| 0.006510 |
| 0.006498 |
| 0.006488 |
| 0.006502 |
| 0.006563 |
| 0.006509 |
| 0.006524 |
| 0.006535 |
| 0.006512 |
| 0.006548 |
| 0.006541 |
| 0.006567 |
| 0.006584 |
| 0.006590 |
| 0.006646 |
| 0.006651 |
| 0.006653 |
| 0.006657 |
| 0.006659 |
| 0.006636 |
| 0.006638 |
| 0.006739 |
| 0.006805 |
| 0.006783 |
| 0.006764 |
| 0.006756 |
| 0.006770 |
| 0.006791 |
| 0.006836 |
| 0.006856 |
| 0.006819 |
| 0.007032 |
| 0.006826 |
| 0.006609 |
| 0.006645 |
| 0.006694 |
| 0.006651 |
| 0.006655 |
| 0.006556 |
| 0.006500 |
| 0.006437 |
| 0.006444 |
| 0.006450 |
| 0.006444 |
| 0.006497 |
| 0.006494 |
| 0.006500 |
| 0.006531 |
| 0.006544 |
| 0.006520 |
| 0.006509 |
| 0.006513 |
| 0.006527 |
| 0.006523 |
| 0.006551 |
| 0.006624 |
| 0.006593 |
| 0.006600 |
| 0.006587 |
| 0.006611 |
| 0.006654 |
| 0.006636 |
| 0.006648 |
| 0.006649 |
| 0.006625 |
| 0.006567 |
| 0.006519 |
| 0.006482 |
| 0.006499 |
| 0.006454 |
| 0.006485 |
| 0.006561 |
| 0.006510 |
| 0.006535 |
| 0.006542 |
| 0.006564 |
| 0.006576 |
| 0.006518 |
| 0.006512 |
| 0.006478 |
| 0.006456 |
| 0.006458 |
| 0.006489 |
| 0.006480 |
| 0.006447 |
| 0.006496 |
| 0.006492 |
| 0.006450 |
| 0.006502 |
| 0.006494 |
| 0.006473 |
| 0.006476 |
| 0.006495 |
| 0.006472 |
| 0.006468 |
| 0.006505 |
| 0.006572 |
| 0.006568 |
| 0.006579 |
| 0.006535 |
| 0.006572 |
| 0.006558 |
| 0.006634 |
| 0.006574 |
| 0.006618 |
| 0.006604 |
| 0.006574 |
| 0.006684 |
| 0.006558 |
| 0.006541 |
| 0.006579 |
| 0.006604 |
| 0.006543 |
| 0.006518 |
| 0.006549 |
| 0.006586 |
| 0.006522 |
| 0.006509 |
| 0.006527 |
| 0.006491 |
| 0.006477 |
| 0.006552 |
| 0.006533 |
| 0.006475 |
| 0.006423 |
| 0.006383 |
| 0.006418 |
| 0.006406 |
| 0.006403 |
| 0.006384 |
| 0.006342 |
| 0.006392 |
| 0.006332 |
| 0.006363 |
| 0.006326 |
| 0.006334 |
| 0.006375 |
| 0.006331 |
| 0.006369 |
| 0.006373 |
| 0.006345 |
| 0.006391 |
| 0.006372 |
| 0.006320 |
| 0.006350 |
| 0.006366 |
| 0.006442 |
| 0.006478 |
| 0.006535 |
| 0.006542 |
| 0.006543 |
| 0.006489 |
| 0.006459 |
| 0.006483 |
| 0.006557 |
| 0.006566 |
| 0.006548 |
| 0.006549 |
| 0.006529 |
| 0.006566 |
| 0.006548 |
| 0.006480 |
| 0.006477 |
| 0.006440 |
| 0.006517 |
| 0.006568 |
| 0.006547 |
| 0.006601 |
| 0.006549 |
| 0.006589 |
| 0.006615 |
| 0.006602 |
| 0.006662 |
| 0.006636 |
| 0.006679 |
| 0.006675 |
| 0.006660 |
| 0.006651 |
| 0.006660 |
| 0.006671 |
| 0.006723 |
| 0.006804 |
| 0.006806 |
| 0.006738 |
| 0.006766 |
| 0.006805 |
| 0.006751 |
| 0.006737 |
| 0.006768 |
| 0.006861 |
| 0.006829 |
| 0.006790 |
| 0.006912 |
| 0.006900 |
| 0.006820 |
| 0.006876 |
| 0.006843 |
| 0.006970 |
| 0.006936 |
| 0.007066 |
| 0.006956 |
| 0.007034 |
| 0.006908 |
| 0.006864 |
| 0.006870 |
| 0.006865 |
| 0.006877 |
| 0.006703 |
| 0.006708 |
| 0.006723 |
| 0.006725 |
| 0.006647 |
| 0.006594 |
| 0.006619 |
| 0.006567 |
| 0.006541 |
| 0.006544 |
| 0.006555 |
| 0.006528 |
| 0.006446 |
| 0.006494 |
| 0.006471 |
| 0.006595 |
| 0.006539 |
| 0.006562 |
| 0.006501 |
| 0.006573 |
| 0.006506 |
| 0.006542 |
| 0.006603 |
| 0.006644 |
| 0.006669 |
| 0.006645 |
| 0.006559 |
| 0.006480 |
| 0.006565 |
| 0.006578 |
| 0.006521 |
| 0.006525 |
| 0.006600 |
| 0.006543 |
| 0.006648 |
| 0.006667 |
| 0.006785 |
| 0.006797 |
| 0.006753 |
| 0.006813 |
| 0.006886 |
| 0.006928 |
| 0.006944 |
| 0.006962 |
| 0.006844 |
| 0.006825 |
| 0.006837 |
| 0.006821 |
| 0.006785 |
| 0.006816 |
| 0.006875 |
| 0.006888 |
| 0.006894 |
| 0.006776 |
| 0.006727 |
| 0.006721 |
| 0.006789 |
| 0.006900 |
| 0.006921 |
| 0.006838 |
| 0.006821 |
| 0.006927 |
| 0.006848 |
| 0.006837 |
| 0.006823 |
| 0.006711 |
| 0.006676 |
| 0.006642 |
| 0.006645 |
| 0.006577 |
| 0.006544 |
| 0.006530 |
| 0.006495 |
| 0.006535 |
| 0.006576 |
| 0.006571 |
| 0.006497 |
| 0.006433 |
| 0.006470 |
| 0.006463 |
| 0.006451 |
| 0.006535 |
| 0.006642 |
| 0.006571 |
| 0.006669 |
| 0.006634 |
| 0.006738 |
| 0.006677 |
| 0.006600 |
| 0.006582 |
| 0.006554 |
| 0.006553 |
| 0.006539 |
| 0.006514 |
| 0.006448 |
| 0.006466 |
| 0.006455 |
| 0.006401 |
| 0.006372 |
| 0.006350 |
| 0.006407 |
| 0.006332 |
| 0.006323 |
| 0.006282 |
| 0.006258 |
| 0.006309 |
| 0.006234 |
| 0.006209 |
| 0.006225 |
| 0.006255 |
| 0.006204 |
| 0.006182 |
| 0.006176 |
| 0.006138 |
| 0.006108 |
| 0.006088 |
| 0.006082 |
| 0.006111 |
| 0.006072 |
| 0.006069 |
| 0.006040 |
| 0.006066 |
| 0.006095 |
| 0.006101 |
| 0.006106 |
| 0.006117 |
| 0.006087 |
| 0.006139 |
| 0.006126 |
| 0.006112 |
| 0.006111 |
| 0.006114 |
| 0.006127 |
| 0.006124 |
| 0.006127 |
| 0.006160 |
| 0.006081 |
| 0.006246 |
| 0.006120 |
| 0.006133 |
| 0.006144 |
| 0.006197 |
| 0.006149 |
| 0.006142 |
| 0.006246 |
| 0.006173 |
| 0.006195 |
| 0.006207 |
| 0.006138 |
| 0.006159 |
| 0.006176 |
| 0.006076 |
| 0.006072 |
| 0.006083 |
| 0.006052 |
| 0.006166 |
| 0.006180 |
| 0.006149 |
| 0.006119 |
| 0.006142 |
| 0.006156 |
| 0.006174 |
| 0.006197 |
| 0.006185 |
| 0.006217 |
| 0.006273 |
| 0.006298 |
| 0.006303 |
| 0.006288 |
| 0.006217 |
| 0.006248 |
| 0.006262 |
| 0.006249 |
| 0.006257 |
| 0.006306 |
| 0.006233 |
| 0.006287 |
| 0.006178 |
| 0.006189 |
| 0.006154 |
| 0.006192 |
| 0.006183 |
| 0.006105 |
| 0.006051 |
| 0.006086 |
| 0.006107 |
| 0.006102 |
| 0.006117 |
| 0.006106 |
| 0.006138 |
| 0.006162 |
| 0.006161 |
| 0.006156 |
| 0.006119 |
| 0.006107 |
| 0.006122 |
| 0.006111 |
| 0.006109 |
| 0.006067 |
| 0.006068 |
| 0.006061 |
| 0.006029 |
| 0.006035 |
| 0.006020 |
| 0.006029 |
| 0.006015 |
| 0.006037 |
| 0.006051 |
| 0.006041 |
| 0.006051 |
| 0.006046 |
| 0.006029 |
| 0.006028 |
| 0.006073 |
| 0.006020 |
| 0.006030 |
| 0.006032 |
| 0.006090 |
| 0.006144 |
| 0.006166 |
| 0.006178 |
| 0.006136 |
| 0.006116 |
| 0.006143 |
| 0.006198 |
| 0.006216 |
| 0.006287 |
| 0.006220 |
| 0.006314 |
| 0.006236 |
| 0.006309 |
| 0.006391 |
| 0.006313 |
| 0.006300 |
| 0.006087 |
| 0.006175 |
| 0.006094 |
| 0.006174 |
| 0.006178 |
| 0.006233 |
| 0.006162 |
| 0.006248 |
| 0.006173 |
| 0.006206 |
| 0.006174 |
| 0.006190 |
| 0.006183 |
| 0.006199 |
| 0.006161 |
| 0.006173 |
| 0.006224 |
| 0.006396 |
| 0.006385 |
| 0.006417 |
| 0.006397 |
| 0.006424 |
| 0.006343 |
| 0.006376 |
| 0.006391 |
| 0.006482 |
| 0.006428 |
| 0.006322 |
| 0.006153 |
| 0.006320 |
| 0.006253 |
| 0.006302 |
| 0.006461 |
| 0.006397 |
| 0.006207 |
| 0.006081 |
| 0.006015 |
| 0.005935 |
| 0.005941 |
| 0.005922 |
| 0.005998 |
| 0.005845 |
| 0.005925 |
| 0.005926 |
| 0.005952 |
| 0.006013 |
| 0.006105 |
| 0.006071 |
| 0.005996 |
| 0.005957 |
| 0.006070 |
| 0.006127 |
| 0.006062 |
| 0.006063 |
| 0.005924 |
| 0.005998 |
| 0.006055 |
| 0.006167 |
| 0.006196 |
| 0.006130 |
| 0.006194 |
| 0.006148 |
| 0.006134 |
| 0.006180 |
| 0.006224 |
| 0.006223 |
| 0.006196 |
| 0.006232 |
| 0.006295 |
| 0.006336 |
| 0.006322 |
| 0.006242 |
| 0.006446 |
| 0.006512 |
| 0.006379 |
| 0.006465 |
| 0.006521 |
| 0.006375 |
| 0.006359 |
| 0.006329 |
| 0.006268 |
| 0.006296 |
| 0.006333 |
| 0.006333 |
| 0.006472 |
| 0.006431 |
| 0.006482 |
| 0.006502 |
| 0.006618 |
| 0.006573 |
| 0.006589 |
| 0.006716 |
| 0.006567 |
| 0.006580 |
| 0.006642 |
| 0.006700 |
| 0.006791 |
| 0.006792 |
| 0.006833 |
| 0.006703 |
| 0.006789 |
| 0.006900 |
| 0.006889 |
| 0.006824 |
| 0.006771 |
| 0.006568 |
| 0.006663 |
| 0.006619 |
| 0.006733 |
| 0.006864 |
| 0.006839 |
| 0.006778 |
| 0.006799 |
| 0.006794 |
| 0.006875 |
| 0.006841 |
| 0.006823 |
| 0.006845 |
| 0.006913 |
| 0.006873 |
| 0.006821 |
| 0.006840 |
| 0.006846 |
| 0.006817 |
| 0.006843 |
| 0.006826 |
| 0.006764 |
| 0.006760 |
| 0.006786 |
| 0.006750 |
| 0.006719 |
| 0.006772 |
| 0.006822 |
| 0.006788 |
| 0.006827 |
| 0.006717 |
| 0.006777 |
| 0.006800 |
| 0.006910 |
| 0.006861 |
| 0.006906 |
| 0.006917 |
| 0.006900 |
| 0.006965 |
| 0.007208 |
| 0.007030 |
| 0.007002 |
| 0.007080 |
| 0.007026 |
| 0.006984 |
| 0.007170 |
| 0.007125 |
| 0.007128 |
| 0.007194 |
| 0.007040 |
| 0.007069 |
| 0.007175 |
| 0.007131 |
| 0.007249 |
| 0.007304 |
| 0.007358 |
| 0.007344 |
| 0.007338 |
| 0.007411 |
| 0.007359 |
| 0.007485 |
| 0.007577 |
| 0.007570 |
| 0.007447 |
| 0.007469 |
| 0.007357 |
| 0.007468 |
| 0.007358 |
| 0.007352 |
| 0.007320 |
| 0.007243 |
| 0.007088 |
| 0.007123 |
| 0.007267 |
| 0.007370 |
| 0.007479 |
| 0.007396 |
| 0.007498 |
| 0.007336 |
| 0.007264 |
| 0.007448 |
| 0.007289 |
| 0.007199 |
| 0.007153 |
| 0.007006 |
| 0.006938 |
| 0.007032 |
| 0.007001 |
| 0.006962 |
| 0.006906 |
| 0.006893 |
| 0.006937 |
| 0.006756 |
| 0.006673 |
| 0.006653 |
| 0.006702 |
| 0.006734 |
| 0.006676 |
| 0.006729 |
| 0.006757 |
| 0.006701 |
| 0.006733 |
| 0.006722 |
| 0.006766 |
| 0.006765 |
| 0.006651 |
| 0.006710 |
| 0.006649 |
| 0.006675 |
| 0.006890 |
| 0.006772 |
| 0.006812 |
| 0.006782 |
| 0.006813 |
| 0.006836 |
| 0.006919 |
| 0.006951 |
| 0.006969 |
| 0.006987 |
| 0.007012 |
| 0.007103 |
| 0.007035 |
| 0.007042 |
| 0.007075 |
| 0.007141 |
| 0.007189 |
| 0.007093 |
| 0.007086 |
| 0.007050 |
| 0.007081 |
| 0.007086 |
| 0.007094 |
| 0.007136 |
| 0.007209 |
| 0.007209 |
| 0.007239 |
| 0.007264 |
| 0.007379 |
| 0.007447 |
| 0.007595 |
| 0.007527 |
| 0.007461 |
| 0.007499 |
| 0.007497 |
| 0.007491 |
| 0.007453 |
| 0.007432 |
| 0.007463 |
| 0.007469 |
| 0.007489 |
| 0.007613 |
| 0.007620 |
| 0.007660 |
| 0.007591 |
| 0.007583 |
| 0.007579 |
| 0.007526 |
| 0.007514 |
| 0.007544 |
| 0.007507 |
| 0.007510 |
| 0.007515 |
| 0.007543 |
| 0.007531 |
| 0.007574 |
| 0.007579 |
| 0.007651 |
| 0.007655 |
| 0.007663 |
| 0.008104 |
| 0.008074 |
| 0.008102 |
| 0.008094 |
| 0.008117 |
| 0.008089 |
| 0.008091 |
| 0.008108 |
| 0.008157 |
| 0.008144 |
| 0.008135 |
| 0.008179 |
| 0.008218 |
| 0.008222 |
| 0.008266 |
| 0.008237 |
| 0.008319 |
| 0.008358 |
| 0.008392 |
| 0.008366 |
| 0.008366 |
| 0.008383 |
| 0.008314 |
| 0.008282 |
| 0.008324 |
| 0.008292 |
| 0.008342 |
| 0.008305 |
| 0.008329 |
| 0.008369 |
| 0.008417 |
| 0.008306 |
| 0.008363 |
| 0.008441 |
| 0.008427 |
| 0.008395 |
| 0.008308 |
| 0.008315 |
| 0.008376 |
| 0.008343 |
| 0.008251 |
| 0.008341 |
| 0.008347 |
| 0.008436 |
| 0.008457 |
| 0.008526 |
| 0.008519 |
| 0.008491 |
| 0.008564 |
| 0.008562 |
| 0.008558 |
| 0.008597 |
| 0.008599 |
| 0.008587 |
| 0.008598 |
| 0.008529 |
| 0.008591 |
| 0.008602 |
| 0.009162 |
| 0.008764 |
| 0.008776 |
| 0.008870 |
| 0.008897 |
| 0.008942 |
| 0.008963 |
| 0.009473 |
| 0.009446 |
| 0.009416 |
| 0.009416 |
| 0.009402 |
| 0.009361 |
| 0.009420 |
| 0.009385 |
| 0.009352 |
| 0.009312 |
| 0.009296 |
| 0.009338 |
| 0.009262 |
| 0.009216 |
| 0.009178 |
| 0.009219 |
| 0.009499 |
| 0.009636 |
| 0.009692 |
| 0.009677 |
| 0.009575 |
| 0.009365 |
| 0.009597 |
| 0.009500 |
| 0.009491 |
| 0.009301 |
| 0.009284 |
| 0.009211 |
| 0.009357 |
| 0.009408 |
| 0.009268 |
| 0.009241 |
| 0.009512 |
| 0.009242 |
| 0.009132 |
| 0.009277 |
| 0.009292 |
| 0.009287 |
| 0.009174 |
| 0.009187 |
| 0.009186 |
| 0.009163 |
| 0.009152 |
| 0.009158 |
| 0.009217 |
| 0.009177 |
| 0.009185 |
| 0.009393 |
| 0.009225 |
| 0.009156 |
| 0.009172 |
| 0.009400 |
| 0.009432 |
| 0.009434 |
| 0.009337 |
| 0.009505 |
| 0.009408 |
| 0.009417 |
| 0.009417 |
| 0.009483 |
| 0.009467 |
| 0.009512 |
| 0.009553 |
| 0.009606 |
| 0.009566 |
| 0.009611 |
| 0.009750 |
| 0.009617 |
| 0.009646 |
| 0.009678 |
| 0.009631 |
| 0.009600 |
| 0.009547 |
| 0.009513 |
| 0.009464 |
| 0.009608 |
| 0.009491 |
| 0.009563 |
| 0.009671 |
| 0.009527 |
| 0.009503 |
| 0.009174 |
| 0.009240 |
| 0.009260 |
| 0.009269 |
| 0.009207 |
| 0.009373 |