Historique des taux quotidiens GYD /LRD depuis le dimanche, 15 août 2004.
Le maximum a été atteint le
1 dollar du Guyana = 1.0147 dollar libérien
le minimum le
1 dollar du Guyana = 0.0057 dollar libérien
Historique des prix LRD / GYD
Date | GYD/LRD |
| 0.9238 |
| 0.9246 |
| 0.9272 |
| 0.9258 |
| 0.9226 |
| 0.9230 |
| 0.9250 |
| 0.9215 |
| 0.9215 |
| 0.9180 |
| 0.9145 |
| 0.9162 |
| 0.9122 |
| 0.9100 |
| 0.9102 |
| 0.9076 |
| 0.9069 |
| 0.9046 |
| 0.9038 |
| 0.9030 |
| 0.8976 |
| 0.8987 |
| 0.8965 |
| 0.8978 |
| 0.8981 |
| 0.8977 |
| 0.8982 |
| 0.8890 |
| 0.8960 |
| 0.8969 |
| 0.8934 |
| 0.8929 |
| 0.8912 |
| 0.8922 |
| 0.8922 |
| 0.8903 |
| 0.8913 |
| 0.8877 |
| 0.8889 |
| 0.8897 |
| 0.8899 |
| 0.8921 |
| 0.8904 |
| 0.8829 |
| 0.8781 |
| 0.8757 |
| 0.8548 |
| 0.8489 |
| 0.8340 |
| 0.8150 |
| 0.8061 |
| 0.7943 |
| 0.7928 |
| 0.7909 |
| 0.7844 |
| 0.7840 |
| 0.7742 |
| 0.7704 |
| 0.7567 |
| 0.7560 |
| 0.7479 |
| 0.7286 |
| 0.7452 |
| 0.7448 |
| 0.7431 |
| 0.7475 |
| 0.7402 |
| 0.7382 |
| 0.7384 |
| 0.7382 |
| 0.7360 |
| 0.7365 |
| 0.7363 |
| 0.7335 |
| 0.7357 |
| 0.7348 |
| 0.7350 |
| 0.7343 |
| 0.7375 |
| 0.7349 |
| 0.7345 |
| 0.7353 |
| 0.7365 |
| 0.7366 |
| 0.7357 |
| 0.7361 |
| 0.7346 |
| 0.7347 |
| 0.7337 |
| 0.7341 |
| 0.7357 |
| 0.7289 |
| 0.7286 |
| 0.7267 |
| 0.7287 |
| 0.7287 |
| 0.7262 |
| 0.7262 |
| 0.7267 |
| 0.7244 |
| 0.7288 |
| 0.7242 |
| 0.7237 |
| 0.7214 |
| 0.7246 |
| 0.7324 |
| 0.7356 |
| 0.7378 |
| 0.7369 |
| 0.7361 |
| 0.7339 |
| 0.7333 |
| 0.7287 |
| 0.7239 |
| 0.7158 |
| 0.7081 |
| 0.6964 |
| 0.6853 |
| 0.6816 |
| 0.6771 |
| 0.6792 |
| 0.6784 |
| 0.6841 |
| 0.6891 |
| 0.7034 |
| 0.7173 |
| 0.7416 |
| 0.7793 |
| 0.8149 |
| 0.8183 |
| 0.8172 |
| 0.8190 |
| 0.8191 |
| 0.8214 |
| 0.8229 |
| 0.8218 |
| 0.8204 |
| 0.8205 |
| 0.8205 |
| 0.8216 |
| 0.8214 |
| 0.8209 |
| 0.8198 |
| 0.8192 |
| 0.8189 |
| 0.8195 |
| 0.8205 |
| 0.8204 |
| 0.8214 |
| 0.8212 |
| 0.8218 |
| 0.8226 |
| 0.8230 |
| 0.8232 |
| 0.8246 |
| 0.8278 |
| 0.8272 |
| 0.8301 |
| 0.8303 |
| 0.8316 |
| 0.8295 |
| 0.8287 |
| 0.8250 |
| 0.8235 |
| 0.8176 |
| 0.8165 |
| 0.8050 |
| 0.8002 |
| 0.7868 |
| 0.7812 |
| 0.7748 |
| 0.7719 |
| 0.7585 |
| 0.7515 |
| 0.7499 |
| 0.7562 |
| 0.8275 |
| 0.8710 |
| 0.9017 |
| 0.9348 |
| 0.9479 |
| 0.9498 |
| 0.9520 |
| 0.9505 |
| 0.9529 |
| 0.9529 |
| 0.9539 |
| 0.9524 |
| 0.9530 |
| 0.9530 |
| 0.9532 |
| 0.9529 |
| 0.9541 |
| 0.9531 |
| 0.9526 |
| 0.9520 |
| 0.9542 |
| 0.9513 |
| 0.9518 |
| 0.9506 |
| 0.9480 |
| 0.9491 |
| 0.9468 |
| 0.9464 |
| 0.9439 |
| 0.9462 |
| 0.9573 |
| 0.9483 |
| 0.9480 |
| 0.9545 |
| 0.9499 |
| 0.9442 |
| 0.9455 |
| 0.9452 |
| 0.9411 |
| 0.9414 |
| 0.9330 |
| 0.9312 |
| 0.9202 |
| 0.9114 |
| 0.9017 |
| 0.8973 |
| 0.8998 |
| 0.8981 |
| 0.9022 |
| 0.9160 |
| 0.9255 |
| 0.9320 |
| 1.0112 |
| 1.0147 |
| 1.0133 |
| 1.0130 |
| 1.0097 |
| 1.0117 |
| 0.9910 |
| 0.9982 |
| 0.9964 |
| 1.0009 |
| 0.9932 |
| 0.9797 |
| 0.9728 |
| 0.9727 |
| 0.9716 |
| 0.9698 |
| 0.9655 |
| 0.9606 |
| 0.9486 |
| 0.9342 |
| 0.9346 |
| 0.9282 |
| 0.9238 |
| 0.9143 |
| 0.8788 |
| 0.8659 |
| 0.8592 |
| 0.8288 |
| 0.8128 |
| 0.7976 |
| 0.7865 |
| 0.7817 |
| 0.7804 |
| 0.7794 |
| 0.7741 |
| 0.7740 |
| 0.7751 |
| 0.7703 |
| 0.7716 |
| 0.7673 |
| 0.7704 |
| 0.7700 |
| 0.7634 |
| 0.7601 |
| 0.7523 |
| 0.7509 |
| 0.7514 |
| 0.7537 |
| 0.7569 |
| 0.7558 |
| 0.7555 |
| 0.7552 |
| 0.7558 |
| 0.7528 |
| 0.7496 |
| 0.7519 |
| 0.7503 |
| 0.7575 |
| 0.7438 |
| 0.7422 |
| 0.7394 |
| 0.7386 |
| 0.7356 |
| 0.7381 |
| 0.7392 |
| 0.7334 |
| 0.7235 |
| 0.7248 |
| 0.7326 |
| 0.7643 |
| 0.7488 |
| 0.7215 |
| 0.7075 |
| 0.6767 |
| 0.6671 |
| 0.6611 |
| 0.6566 |
| 0.6330 |
| 0.6345 |
| 0.6319 |
| 0.6290 |
| 0.6305 |
| 0.6318 |
| 0.6392 |
| 0.6341 |
| 0.6359 |
| 0.6355 |
| 0.6318 |
| 0.6307 |
| 0.6318 |
| 0.6085 |
| 0.6083 |
| 0.5931 |
| 0.6231 |
| 0.6158 |
| 0.6124 |
| 0.6068 |
| 0.6077 |
| 0.6102 |
| 0.6088 |
| 0.6079 |
| 0.6045 |
| 0.5997 |
| 0.5968 |
| 0.5926 |
| 0.5760 |
| 0.5744 |
| 0.5716 |
| 0.5706 |
| 0.5676 |
| 0.5657 |
| 0.5635 |
| 0.5630 |
| 0.5597 |
| 0.5526 |
| 0.5575 |
| 0.5518 |
| 0.5538 |
| 0.5531 |
| 0.4373 |
| 0.4371 |
| 0.4528 |
| 0.4521 |
| 0.4490 |
| 0.4497 |
| 0.4497 |
| 0.4522 |
| 0.4550 |
| 0.4513 |
| 0.4522 |
| 0.4401 |
| 0.4477 |
| 0.4461 |
| 0.4378 |
| 0.4475 |
| 0.4383 |
| 0.4470 |
| 0.4422 |
| 0.4484 |
| 0.4387 |
| 0.4423 |
| 0.4424 |
| 0.4412 |
| 0.4431 |
| 0.4427 |
| 0.4424 |
| 0.4422 |
| 0.4412 |
| 0.4422 |
| 0.4461 |
| 0.4401 |
| 0.4441 |
| 0.4781 |
| 0.4430 |
| 0.4415 |
| 0.4414 |
| 0.4450 |
| 0.4414 |
| 0.4363 |
| 0.4365 |
| 0.4431 |
| 0.4421 |
| 0.4373 |
| 0.4428 |
| 0.4363 |
| 0.4364 |
| 0.4363 |
| 0.4502 |
| 0.4518 |
| 0.4535 |
| 0.4364 |
| 0.4363 |
| 0.4382 |
| 0.4375 |
| 0.4343 |
| 0.4278 |
| 0.4086 |
| 0.4169 |
| 0.4169 |
| 0.4256 |
| 0.4167 |
| 0.4256 |
| 0.4187 |
| 0.4208 |
| 0.4169 |
| 0.4196 |
| 0.4179 |
| 0.4269 |
| 0.4171 |
| 0.4171 |
| 0.4255 |
| 0.4203 |
| 0.4084 |
| 0.4084 |
| 0.4090 |
| 0.4075 |
| 0.4080 |
| 0.4088 |
| 0.4103 |
| 0.4084 |
| 0.4150 |
| 0.4122 |
| 0.4178 |
| 0.4218 |
| 0.4213 |
| 0.4217 |
| 0.4202 |
| 0.4270 |
| 0.4210 |
| 0.4171 |
| 0.4097 |
| 0.4048 |
| 0.4099 |
| 0.4083 |
| 0.4198 |
| 0.4171 |
| 0.4180 |
| 0.4291 |
| 0.4296 |
| 0.4297 |
| 0.4291 |
| 0.4196 |
| 0.4180 |
| 0.4101 |
| 0.4149 |
| 0.4138 |
| 0.4140 |
| 0.4130 |
| 0.4077 |
| 0.4138 |
| 0.4083 |
| 0.4107 |
| 0.4102 |
| 0.4098 |
| 0.4083 |
| 0.4096 |
| 0.4103 |
| 0.4105 |
| 0.4100 |
| 0.4096 |
| 0.4113 |
| 0.4101 |
| 0.4093 |
| 0.4098 |
| 0.4092 |
| 0.4098 |
| 0.4090 |
| 0.4091 |
| 0.4091 |
| 0.4087 |
| 0.4433 |
| 0.4431 |
| 0.4434 |
| 0.4427 |
| 0.4423 |
| 0.4423 |
| 0.4427 |
| 0.4441 |
| 0.4437 |
| 0.4443 |
| 0.4427 |
| 0.4438 |
| 0.4475 |
| 0.4474 |
| 0.4471 |
| 0.4476 |
| 0.4480 |
| 0.4455 |
| 0.4455 |
| 0.4471 |
| 0.4464 |
| 0.4472 |
| 0.4456 |
| 0.4470 |
| 0.4471 |
| 0.4506 |
| 0.4521 |
| 0.4506 |
| 0.4472 |
| 0.4423 |
| 0.4423 |
| 0.4375 |
| 0.4349 |
| 0.4089 |
| 0.4173 |
| 0.4069 |
| 0.4178 |
| 0.4228 |
| 0.4179 |
| 0.4169 |
| 0.4149 |
| 0.4183 |
| 0.4183 |
| 0.4134 |
| 0.4131 |
| 0.3865 |
| 0.3868 |
| 0.4136 |
| 0.4192 |
| 0.4175 |
| 0.4135 |
| 0.4186 |
| 0.4134 |
| 0.4150 |
| 0.4077 |
| 0.3917 |
| 0.3920 |
| 0.3933 |
| 0.3917 |
| 0.3951 |
| 0.3905 |
| 0.3896 |
| 0.3990 |
| 0.4007 |
| 0.4007 |
| 0.3943 |
| 0.3949 |
| 0.3980 |
| 0.3980 |
| 0.3813 |
| 0.3829 |
| 0.3877 |
| 0.3904 |
| 0.3838 |
| 0.3843 |
| 0.3851 |
| 0.3842 |
| 0.3802 |
| 0.3739 |
| 0.3694 |
| 0.3753 |
| 0.3692 |
| 0.3699 |
| 0.3766 |
| 0.3682 |
| 0.3684 |
| 0.3653 |
| 0.3650 |
| 0.3667 |
| 0.3717 |
| 0.3661 |
| 0.3671 |
| 0.3676 |
| 0.3667 |
| 0.3671 |
| 0.3668 |
| 0.3661 |
| 0.3663 |
| 0.3670 |
| 0.3685 |
| 0.3675 |
| 0.3657 |
| 0.3660 |
| 0.3662 |
| 0.3664 |
| 0.3673 |
| 0.3685 |
| 0.3622 |
| 0.3583 |
| 0.3588 |
| 0.3615 |
| 0.3603 |
| 0.3644 |
| 0.3662 |
| 0.3632 |
| 0.3659 |
| 0.3661 |
| 0.3581 |
| 0.3611 |
| 0.3607 |
| 0.3653 |
| 0.3583 |
| 0.3602 |
| 0.3634 |
| 0.3646 |
| 0.3646 |
| 0.3652 |
| 0.3652 |
| 0.3635 |
| 0.3630 |
| 0.3686 |
| 0.3684 |
| 0.3666 |
| 0.3663 |
| 0.3654 |
| 0.3654 |
| 0.3656 |
| 0.3675 |
| 0.3733 |
| 0.3675 |
| 0.3697 |
| 0.3596 |
| 0.3664 |
| 0.3655 |
| 0.3640 |
| 0.3663 |
| 0.3625 |
| 0.3608 |
| 0.3618 |
| 0.3621 |
| 0.3633 |
| 0.3600 |
| 0.3598 |
| 0.3624 |
| 0.3605 |
| 0.3620 |
| 0.3612 |
| 0.3579 |
| 0.3586 |
| 0.3542 |
| 0.3555 |
| 0.3569 |
| 0.3535 |
| 0.3555 |
| 0.3583 |
| 0.3527 |
| 0.3558 |
| 0.3588 |
| 0.3583 |
| 0.3564 |
| 0.3591 |
| 0.3572 |
| 0.3548 |
| 0.3544 |
| 0.3572 |
| 0.3568 |
| 0.3553 |
| 0.3568 |
| 0.3568 |
| 0.3567 |
| 0.3539 |
| 0.3572 |
| 0.3523 |
| 0.3534 |
| 0.3549 |
| 0.3544 |
| 0.3554 |
| 0.3539 |
| 0.3536 |
| 0.3515 |
| 0.3475 |
| 0.3502 |
| 0.3510 |
| 0.3479 |
| 0.3540 |
| 0.3512 |
| 0.3496 |
| 0.3492 |
| 0.3497 |
| 0.3514 |
| 0.3484 |
| 0.3516 |
| 0.3516 |
| 0.3516 |
| 0.3525 |
| 0.3538 |
| 0.3520 |
| 0.3524 |
| 0.3524 |
| 0.3535 |
| 0.3445 |
| 0.3500 |
| 0.3427 |
| 0.3470 |
| 0.3388 |
| 0.3371 |
| 0.3417 |
| 0.3408 |
| 0.3382 |
| 0.3486 |
| 0.3489 |
| 0.3471 |
| 0.3460 |
| 0.3556 |
| 0.3491 |
| 0.3548 |
| 0.3480 |
| 0.3476 |
| 0.3452 |
| 0.3506 |
| 0.3496 |
| 0.3500 |
| 0.3530 |
| 0.3509 |
| 0.3480 |
| 0.3508 |
| 0.3453 |
| 0.3514 |
| 0.3484 |
| 0.3498 |
| 0.3411 |
| 0.3406 |
| 0.3423 |
| 0.3457 |
| 0.3435 |
| 0.3456 |
| 0.3444 |
| 0.3444 |
| 0.3339 |
| 0.3501 |
| 0.3501 |
| 0.3440 |
| 0.3514 |
| 0.3391 |
| 0.3430 |
| 0.3514 |
| 0.3514 |
| 0.3439 |
| 0.3444 |
| 0.3452 |
| 0.3434 |
| 0.3460 |
| 0.3494 |
| 0.3453 |
| 0.3398 |
| 0.3358 |
| 0.3187 |
| 0.3187 |
| 0.3187 |
| 0.3260 |
| 0.3289 |
| 0.3226 |
| 0.3347 |
| 0.3440 |
| 0.3431 |
| 0.3512 |
| 0.3437 |
| 0.3459 |
| 0.3430 |
| 0.3534 |
| 0.3444 |
| 0.3443 |
| 0.3480 |
| 0.3387 |
| 0.3482 |
| 0.3574 |
| 0.3507 |
| 0.3427 |
| 0.3515 |
| 0.3384 |
| 0.3380 |
| 0.3429 |
| 0.3418 |
| 0.3342 |
| 0.3478 |
| 0.3312 |
| 0.3315 |
| 0.3303 |
| 0.3293 |
| 0.3214 |
| 0.3236 |
| 0.3168 |
| 0.3179 |
| 0.3193 |
| 0.3180 |
| 0.3164 |
| 0.3175 |
| 0.3175 |
| 0.3142 |
| 0.3145 |
| 0.3180 |
| 0.3155 |
| 0.3179 |
| 0.3168 |
| 0.3175 |
| 0.3204 |
| 0.3133 |
| 0.3124 |
| 0.3074 |
| 0.3075 |
| 0.3087 |
| 0.3056 |
| 0.3104 |
| 0.3134 |
| 0.3129 |
| 0.3126 |
| 0.3125 |
| 0.3130 |
| 0.3111 |
| 0.3100 |
| 0.3073 |
| 0.3112 |
| 0.3116 |
| 0.3112 |
| 0.3111 |
| 0.3098 |
| 0.3098 |
| 0.3128 |
| 0.3130 |
| 0.3109 |
| 0.3113 |
| 0.3123 |
| 0.3118 |
| 0.3092 |
| 0.3098 |
| 0.3100 |
| 0.3097 |
| 0.3088 |
| 0.3098 |
| 0.3078 |
| 0.3090 |
| 0.3020 |
| 0.3040 |
| 0.3044 |
| 0.3048 |
| 0.3095 |
| 0.3067 |
| 0.2991 |
| 0.3068 |
| 0.3068 |
| 0.3068 |
| 0.3113 |
| 0.3113 |
| 0.3109 |
| 0.3124 |
| 0.3046 |
| 0.3039 |
| 0.3039 |
| 0.3031 |
| 0.3027 |
| 0.3023 |
| 0.3027 |
| 0.3030 |
| 0.3008 |
| 0.3008 |
| 0.3008 |
| 0.3008 |
| 0.3008 |
| 0.3023 |
| 0.3023 |
| 0.3026 |
| 0.3034 |
| 0.3023 |
| 0.3076 |
| 0.3072 |
| 0.3091 |
| 0.3087 |
| 0.3044 |
| 0.3044 |
| 0.3058 |
| 0.3067 |
| 0.3076 |
| 0.3080 |
| 0.3076 |
| 0.3072 |
| 0.3072 |
| 0.3082 |
| 0.3086 |
| 0.3091 |
| 0.3090 |
| 0.3053 |
| 0.3053 |
| 0.3053 |
| 0.3052 |
| 0.3003 |
| 0.3003 |
| 0.3002 |
| 0.3003 |
| 0.3003 |
| 0.2432 |
| 0.2432 |
| 0.2432 |
| 0.2450 |
| 0.2450 |
| 0.2450 |
| 0.2579 |
| 0.2579 |
| 0.2579 |
| 0.2579 |
| 0.2578 |
| 0.2579 |
| 0.2579 |
| 0.2579 |
| 0.2586 |
| 0.2586 |
| 0.2586 |
| 0.2586 |
| 0.2586 |
| 0.2585 |
| 0.2586 |
| 0.2585 |
| 0.2586 |
| 0.2586 |
| 0.2586 |
| 0.2585 |
| 0.2586 |
| 0.2586 |
| 0.2586 |
| 0.2586 |
| 0.2586 |
| 0.2586 |
| 0.2586 |
| 0.2586 |
| 0.2585 |
| 0.2586 |
| 0.2586 |
| 0.2586 |
| 0.2586 |
| 0.2586 |
| 0.2586 |
| 0.2579 |
| 0.2586 |
| 0.2579 |
| 0.2586 |
| 0.2586 |
| 0.2579 |
| 0.2586 |
| 0.2578 |
| 0.2579 |
| 0.2579 |
| 0.2586 |
| 0.2579 |
| 0.2578 |
| 0.2579 |
| 0.2579 |
| 0.2585 |
| 0.2586 |
| 0.2586 |
| 0.2586 |
| 0.2586 |
| 0.2579 |
| 0.2579 |
| 0.2631 |
| 0.2707 |
| 0.2577 |
| 0.2586 |
| 0.2586 |
| 0.2586 |
| 0.2638 |
| 0.2638 |
| 0.2778 |
| 0.2778 |
| 0.2778 |
| 0.2722 |
| 0.2722 |
| 0.2722 |
| 0.2722 |
| 0.2722 |
| 0.2722 |
| 0.2722 |
| 0.2722 |
| 0.2722 |
| 0.2722 |
| 0.2722 |
| 0.2722 |
| 0.2722 |
| 0.2800 |
| 0.2800 |
| 0.2800 |
| 0.2800 |
| 0.2857 |
| 0.2801 |
| 0.2858 |
| 0.2857 |
| 0.2857 |
| 0.2800 |
| 0.2801 |
| 0.2801 |
| 0.2857 |
| 0.2686 |
| 0.2633 |
| 0.2633 |
| 0.2684 |
| 0.2633 |
| 0.2633 |
| 0.2685 |
| 0.2686 |
| 0.2686 |
| 0.2633 |
| 0.2633 |
| 0.2633 |
| 0.2633 |
| 0.2633 |
| 0.2633 |
| 0.2633 |
| 0.2633 |
| 0.2633 |
| 0.2686 |
| 0.2632 |
| 0.2633 |
| 0.2801 |
| 0.2856 |
| 0.2857 |
| 0.2857 |
| 0.2801 |
| 0.2572 |
| 0.2522 |
| 0.2521 |
| 0.2514 |
| 0.2521 |
| 0.2521 |
| 0.2520 |
| 0.2521 |
| 0.2521 |
| 0.2521 |
| 0.2521 |