Historique des taux quotidiens GYD /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar du Guyana = 131.8846 sucre équatorien
le minimum le
1 dollar du Guyana = 114.9546 sucre équatorien
Historique des prix ECS / GYD
| Date | GYD/ECS |
| | 126.6198 |
| | 127.2593 |
| | 125.8260 |
| | 126.9706 |
| | 125.9280 |
| | 125.2385 |
| | 124.7552 |
| | 125.3727 |
| | 125.7379 |
| | 125.8569 |
| | 126.0006 |
| | 125.9502 |
| | 125.7584 |
| | 125.4498 |
| | 124.9411 |
| | 124.9758 |
| | 123.7988 |
| | 124.2295 |
| | 124.8634 |
| | 125.4627 |
| | 125.4730 |
| | 124.9524 |
| | 125.1569 |
| | 125.3032 |
| | 126.5639 |
| | 127.2687 |
| | 126.2549 |
| | 127.1614 |
| | 126.9728 |
| | 127.8989 |
| | 127.4390 |
| | 126.2550 |
| | 126.0613 |
| | 125.9468 |
| | 125.6527 |
| | 125.6092 |
| | 125.3697 |
| | 124.4910 |
| | 124.5460 |
| | 124.5149 |
| | 123.2210 |
| | 124.2440 |
| | 123.7676 |
| | 123.8880 |
| | 123.6619 |
| | 123.9133 |
| | 124.3107 |
| | 124.5640 |
| | 123.6044 |
| | 122.9993 |
| | 122.5872 |
| | 122.9666 |
| | 122.1049 |
| | 122.9719 |
| | 123.6985 |
| | 124.0046 |
| | 124.1544 |
| | 123.6644 |
| | 123.2804 |
| | 123.9707 |
| | 123.1016 |
| | 123.5697 |
| | 123.6157 |
| | 124.2093 |
| | 125.1613 |
| | 125.2668 |
| | 125.3980 |
| | 125.9952 |
| | 126.6284 |
| | 128.1021 |
| | 127.9461 |
| | 127.4858 |
| | 129.3500 |
| | 130.4190 |
| | 130.9264 |
| | 129.3729 |
| | 131.3295 |
| | 129.4773 |
| | 131.6788 |
| | 128.5775 |
| | 128.2594 |
| | 128.9648 |
| | 127.8515 |
| | 128.6683 |
| | 126.8243 |
| | 126.5834 |
| | 125.5584 |
| | 126.6957 |
| | 126.7306 |
| | 127.3257 |
| | 125.4580 |
| | 124.7013 |
| | 124.5824 |
| | 125.8214 |
| | 124.1025 |
| | 123.1987 |
| | 123.3978 |
| | 125.0094 |
| | 124.6930 |
| | 124.5411 |
| | 123.7402 |
| | 121.0346 |
| | 121.3827 |
| | 121.5895 |
| | 119.4726 |
| | 119.4508 |
| | 119.3584 |
| | 118.9240 |
| | 119.1615 |
| | 118.9145 |
| | 118.9797 |
| | 119.1406 |
| | 119.6801 |
| | 118.9855 |
| | 119.5381 |
| | 119.4372 |
| | 119.5287 |
| | 119.1768 |
| | 119.8163 |
| | 119.5753 |
| | 118.2499 |
| | 118.0638 |
| | 117.9023 |
| | 118.2774 |
| | 118.4838 |
| | 118.3967 |
| | 117.7545 |
| | 117.5464 |
| | 117.1690 |
| | 116.7498 |
| | 117.6062 |
| | 117.5550 |
| | 117.2531 |
| | 117.7099 |
| | 117.0449 |
| | 117.4504 |
| | 117.4704 |
| | 117.2021 |
| | 117.4376 |
| | 116.6316 |
| | 116.7826 |
| | 115.8435 |
| | 115.7718 |
| | 115.2347 |
| | 115.7509 |
| | 115.7620 |
| | 116.0550 |
| | 116.3580 |
| | 116.2176 |
| | 116.0701 |
| | 116.7569 |
| | 117.2745 |
| | 117.7591 |
| | 116.8854 |
| | 117.3407 |
| | 116.2375 |
| | 115.5535 |
| | 115.7601 |
| | 116.1263 |
| | 116.2666 |
| | 116.0573 |
| | 116.3101 |
| | 115.8898 |
| | 115.7887 |
| | 115.4914 |
| | 115.7536 |
| | 116.1682 |
| | 116.5020 |
| | 116.9471 |
| | 117.5183 |
| | 117.2903 |
| | 117.6612 |
| | 118.5480 |
| | 117.9351 |
| | 118.2526 |
| | 117.8671 |
| | 118.0681 |
| | 118.7853 |
| | 118.3688 |
| | 118.1895 |
| | 118.0669 |
| | 117.8470 |
| | 118.6796 |
| | 118.0691 |
| | 118.9615 |
| | 118.5178 |
| | 118.8077 |
| | 120.1332 |
| | 120.3940 |
| | 120.6036 |
| | 121.3505 |
| | 120.6721 |
| | 120.0749 |
| | 120.8933 |
| | 121.7900 |
| | 122.5727 |
| | 122.0575 |
| | 122.6474 |
| | 122.4100 |
| | 122.3843 |
| | 119.4090 |
| | 122.8177 |
| | 123.0794 |
| | 122.0642 |
| | 125.4935 |
| | 121.4633 |
| | 119.5900 |
| | 120.9854 |
| | 122.2505 |
| | 122.2927 |
| | 122.5019 |
| | 121.3853 |
| | 121.5748 |
| | 121.0547 |
| | 121.0089 |
| | 120.5665 |
| | 120.5849 |
| | 121.4221 |
| | 121.1367 |
| | 121.2627 |
| | 121.0468 |
| | 121.9182 |
| | 121.5295 |
| | 121.7321 |
| | 121.7128 |
| | 121.5344 |
| | 121.5698 |
| | 122.1498 |
| | 122.7439 |
| | 122.0834 |
| | 122.2486 |
| | 122.3019 |
| | 122.0074 |
| | 122.8710 |
| | 121.7912 |
| | 122.2244 |
| | 121.4151 |
| | 120.8620 |
| | 121.4224 |
| | 121.1658 |
| | 120.6447 |
| | 120.8444 |
| | 120.4337 |
| | 120.2150 |
| | 121.1905 |
| | 120.0582 |
| | 120.3369 |
| | 120.3422 |
| | 120.9457 |
| | 121.1934 |
| | 120.4723 |
| | 120.4954 |
| | 120.1176 |
| | 119.9742 |
| | 119.8762 |
| | 120.7958 |
| | 120.4870 |
| | 119.6729 |
| | 120.3077 |
| | 120.2310 |
| | 119.6671 |
| | 120.1754 |
| | 120.3695 |
| | 119.7930 |
| | 119.6495 |
| | 120.1550 |
| | 119.4905 |
| | 119.2983 |
| | 119.4857 |
| | 120.5752 |
| | 120.7918 |
| | 121.4207 |
| | 120.5783 |
| | 120.9232 |
| | 120.1264 |
| | 121.7526 |
| | 120.1001 |
| | 120.6260 |
| | 120.4306 |
| | 119.3729 |
| | 121.3748 |
| | 119.9093 |
| | 119.2979 |
| | 119.3429 |
| | 119.5260 |
| | 119.2391 |
| | 119.0007 |
| | 118.7591 |
| | 119.9650 |
| | 119.1459 |
| | 119.4589 |
| | 119.2444 |
| | 118.9941 |
| | 119.4341 |
| | 119.6935 |
| | 119.9498 |
| | 120.4128 |
| | 120.3836 |
| | 119.5854 |
| | 119.9405 |
| | 119.3725 |
| | 120.2727 |
| | 119.7887 |
| | 120.1030 |
| | 121.6345 |
| | 120.5308 |
| | 120.9075 |
| | 120.7415 |
| | 119.8302 |
| | 121.0257 |
| | 120.5462 |
| | 120.9126 |
| | 121.2973 |
| | 120.8700 |
| | 121.3773 |
| | 120.7192 |
| | 120.2007 |
| | 119.0715 |
| | 121.1518 |
| | 119.7534 |
| | 121.3855 |
| | 121.4604 |
| | 121.1088 |
| | 120.4940 |
| | 119.6334 |
| | 119.7459 |
| | 120.2357 |
| | 120.2348 |
| | 120.7199 |
| | 120.4399 |
| | 120.2536 |
| | 119.8734 |
| | 120.1212 |
| | 119.5811 |
| | 120.1291 |
| | 121.3975 |
| | 120.3197 |
| | 121.1098 |
| | 120.1705 |
| | 121.7616 |
| | 121.4644 |
| | 120.5143 |
| | 120.3107 |
| | 120.0166 |
| | 120.2546 |
| | 120.3498 |
| | 120.3226 |
| | 120.4054 |
| | 120.1613 |
| | 120.3458 |
| | 120.3006 |
| | 121.0535 |
| | 121.9086 |
| | 120.9906 |
| | 121.0019 |
| | 121.1684 |
| | 120.8845 |
| | 120.8896 |
| | 121.1982 |
| | 121.2242 |
| | 120.9057 |
| | 120.9144 |
| | 121.9039 |
| | 121.6813 |
| | 120.9972 |
| | 121.0649 |
| | 120.8271 |
| | 121.9350 |
| | 120.8610 |
| | 121.8989 |
| | 120.2544 |
| | 121.4047 |
| | 121.3861 |
| | 121.0384 |
| | 120.6678 |
| | 120.6151 |
| | 121.6286 |
| | 120.6276 |
| | 120.5862 |
| | 120.6478 |
| | 121.1067 |
| | 120.8947 |
| | 120.8524 |
| | 121.6853 |
| | 120.5780 |
| | 120.6460 |
| | 120.5748 |
| | 120.5655 |
| | 120.8512 |
| | 120.0532 |
| | 120.6048 |
| | 120.5727 |
| | 121.1044 |
| | 121.2278 |
| | 121.7899 |
| | 121.1794 |
| | 120.6392 |
| | 120.7002 |
| | 120.6617 |
| | 120.5207 |
| | 120.5990 |
| | 120.8042 |
| | 120.9156 |
| | 120.7518 |
| | 120.4749 |
| | 121.5890 |
| | 120.8856 |
| | 120.7950 |
| | 121.0404 |
| | 120.7311 |
| | 120.2548 |
| | 120.4882 |
| | 120.5431 |
| | 120.7357 |
| | 120.7071 |
| | 120.3767 |
| | 120.9454 |
| | 120.6405 |
| | 121.1851 |
| | 120.6079 |
| | 121.0612 |
| | 120.8942 |
| | 121.3371 |
| | 121.0317 |
| | 120.9724 |
| | 121.3934 |
| | 120.7290 |
| | 121.5651 |
| | 121.0229 |