Historique des taux quotidiens GYD /CDF depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dollar du Guyana = 13.4721 franc congolais
le minimum le
1 dollar du Guyana = 2.0779 franc congolais
Historique des prix CDF / GYD
Date | GYD/CDF |
| 13.3516 |
| 13.3702 |
| 13.3240 |
| 13.2947 |
| 13.4715 |
| 13.2769 |
| 13.2615 |
| 13.2445 |
| 13.2293 |
| 13.2081 |
| 13.1821 |
| 13.1515 |
| 13.1803 |
| 13.1249 |
| 12.9849 |
| 13.1098 |
| 12.9446 |
| 13.0385 |
| 13.0294 |
| 13.0793 |
| 12.7600 |
| 12.8856 |
| 12.2657 |
| 12.1973 |
| 12.0486 |
| 12.1799 |
| 12.1771 |
| 12.0303 |
| 11.9639 |
| 11.8489 |
| 11.8352 |
| 11.8947 |
| 11.7494 |
| 11.8962 |
| 11.8559 |
| 11.8582 |
| 11.7914 |
| 11.7833 |
| 11.8480 |
| 11.8380 |
| 12.0373 |
| 11.8923 |
| 11.7438 |
| 11.5002 |
| 11.2747 |
| 11.2008 |
| 11.1073 |
| 11.0123 |
| 11.0046 |
| 10.9105 |
| 9.6664 |
| 9.6721 |
| 10.2346 |
| 9.8580 |
| 9.7666 |
| 9.7622 |
| 9.7918 |
| 9.7749 |
| 9.8578 |
| 9.7743 |
| 9.7645 |
| 9.7508 |
| 9.7978 |
| 9.8555 |
| 9.7595 |
| 9.8272 |
| 9.7772 |
| 9.7658 |
| 9.8223 |
| 9.8072 |
| 9.8066 |
| 9.8060 |
| 9.8043 |
| 9.7946 |
| 9.7683 |
| 9.7707 |
| 9.7956 |
| 9.7956 |
| 9.7725 |
| 9.7999 |
| 9.7888 |
| 9.7797 |
| 9.7461 |
| 9.7440 |
| 9.6904 |
| 9.5575 |
| 9.5583 |
| 9.5512 |
| 9.5554 |
| 9.5603 |
| 9.5505 |
| 9.5600 |
| 9.5646 |
| 9.5556 |
| 9.5785 |
| 9.5715 |
| 9.5599 |
| 9.5712 |
| 9.5608 |
| 9.6104 |
| 9.5980 |
| 9.5933 |
| 9.5738 |
| 9.5957 |
| 9.6117 |
| 9.5947 |
| 9.5671 |
| 9.5980 |
| 9.5996 |
| 9.5963 |
| 9.5953 |
| 9.5589 |
| 9.5781 |
| 9.5725 |
| 9.5600 |
| 9.5587 |
| 9.5644 |
| 9.5850 |
| 9.5633 |
| 9.5761 |
| 9.5774 |
| 9.5916 |
| 9.5499 |
| 9.5480 |
| 9.5586 |
| 9.4905 |
| 9.5419 |
| 9.5305 |
| 9.5173 |
| 9.5429 |
| 9.4926 |
| 9.5087 |
| 9.5318 |
| 9.4918 |
| 9.4937 |
| 9.5279 |
| 9.5493 |
| 9.5422 |
| 9.5470 |
| 9.4973 |
| 9.4945 |
| 9.5306 |
| 9.5244 |
| 9.5530 |
| 9.5059 |
| 9.5411 |
| 9.5378 |
| 9.5370 |
| 9.5697 |
| 9.5179 |
| 9.4493 |
| 9.4883 |
| 9.4728 |
| 9.5174 |
| 9.4807 |
| 9.4134 |
| 9.5102 |
| 9.4824 |
| 9.4709 |
| 9.4820 |
| 9.4711 |
| 9.4582 |
| 9.4699 |
| 9.4485 |
| 9.4227 |
| 9.4311 |
| 9.4432 |
| 9.4302 |
| 9.4138 |
| 9.4119 |
| 9.3907 |
| 9.4031 |
| 9.4191 |
| 9.3908 |
| 9.3963 |
| 9.3635 |
| 9.3834 |
| 9.4078 |
| 9.3856 |
| 9.4106 |
| 9.3766 |
| 9.3801 |
| 9.3754 |
| 9.3864 |
| 9.3758 |
| 9.3604 |
| 9.4121 |
| 9.4638 |
| 9.3661 |
| 9.3782 |
| 9.2486 |
| 9.2655 |
| 9.1869 |
| 8.9493 |
| 9.0835 |
| 8.7581 |
| 8.7388 |
| 8.7313 |
| 8.4732 |
| 8.4449 |
| 8.2738 |
| 8.2328 |
| 8.2098 |
| 8.2424 |
| 8.1944 |
| 8.1878 |
| 8.2582 |
| 8.1557 |
| 8.1061 |
| 8.1156 |
| 8.1117 |
| 8.0840 |
| 8.0899 |
| 8.0925 |
| 8.0861 |
| 8.0660 |
| 8.0666 |
| 8.0653 |
| 8.0607 |
| 8.0805 |
| 8.0153 |
| 8.0025 |
| 7.9563 |
| 7.9823 |
| 7.9813 |
| 7.9599 |
| 7.9608 |
| 7.9821 |
| 7.9567 |
| 7.9576 |
| 7.9785 |
| 7.9468 |
| 7.9761 |
| 7.9652 |
| 7.9565 |
| 7.9585 |
| 7.9220 |
| 7.9261 |
| 7.9273 |
| 7.9372 |
| 7.9519 |
| 7.9423 |
| 7.9278 |
| 7.9212 |
| 7.8938 |
| 7.9310 |
| 7.9214 |
| 7.8313 |
| 7.8730 |
| 7.8320 |
| 7.8774 |
| 7.8803 |
| 7.8418 |
| 7.8475 |
| 7.8350 |
| 7.8230 |
| 7.8171 |
| 7.8521 |
| 7.8634 |
| 7.8182 |
| 7.8411 |
| 7.8457 |
| 7.8323 |
| 7.8867 |
| 7.8174 |
| 7.8347 |
| 7.8442 |
| 7.8673 |
| 7.8209 |
| 7.7532 |
| 7.8148 |
| 7.8344 |
| 7.8132 |
| 7.7319 |
| 7.7826 |
| 7.6963 |
| 7.7028 |
| 7.8708 |
| 7.7800 |
| 7.7709 |
| 7.7799 |
| 7.8073 |
| 7.9337 |
| 7.8089 |
| 7.8732 |
| 7.8189 |
| 7.8235 |
| 7.8288 |
| 7.8519 |
| 7.7802 |
| 7.7942 |
| 7.7024 |
| 7.7881 |
| 7.7480 |
| 7.6893 |
| 7.7172 |
| 7.7283 |
| 7.7456 |
| 7.7345 |
| 7.7561 |
| 7.7113 |
| 7.7094 |
| 7.7173 |
| 7.7367 |
| 7.7222 |
| 7.7211 |
| 7.7932 |
| 7.8046 |
| 7.8015 |
| 7.7805 |
| 7.7835 |
| 7.8205 |
| 7.8185 |
| 7.8293 |
| 7.8463 |
| 7.8494 |
| 7.8041 |
| 7.7416 |
| 7.7171 |
| 7.7195 |
| 7.7657 |
| 7.8016 |
| 7.5692 |
| 7.5997 |
| 7.7425 |
| 7.6251 |
| 7.5278 |
| 7.4977 |
| 7.4666 |
| 7.5234 |
| 7.5334 |
| 7.5228 |
| 7.5192 |
| 7.5441 |
| 7.5275 |
| 7.5135 |
| 7.4969 |
| 7.5130 |
| 7.4760 |
| 7.5051 |
| 7.4578 |
| 7.6978 |
| 7.7469 |
| 7.5127 |
| 7.8402 |
| 7.7697 |
| 7.4121 |
| 7.2894 |
| 7.1683 |
| 7.0752 |
| 6.9650 |
| 6.9733 |
| 6.9307 |
| 6.8601 |
| 6.8749 |
| 6.7963 |
| 6.8137 |
| 6.8399 |
| 6.7433 |
| 6.6998 |
| 6.3523 |
| 6.5730 |
| 6.5051 |
| 6.4937 |
| 6.4575 |
| 6.3810 |
| 6.3101 |
| 6.1479 |
| 6.0832 |
| 6.0765 |
| 6.1123 |
| 5.9397 |
| 6.0017 |
| 5.6018 |
| 5.6749 |
| 5.6379 |
| 5.6742 |
| 5.7566 |
| 5.5199 |
| 5.5197 |
| 5.5474 |
| 4.5568 |
| 4.5536 |
| 4.6478 |
| 4.6790 |
| 4.7020 |
| 4.6773 |
| 4.7061 |
| 4.7459 |
| 4.6382 |
| 4.6441 |
| 4.6623 |
| 4.6816 |
| 4.7207 |
| 4.6458 |
| 4.6724 |
| 4.7007 |
| 4.6001 |
| 4.6537 |
| 4.6043 |
| 4.5724 |
| 4.6133 |
| 4.5172 |
| 4.4820 |
| 4.4844 |
| 4.4587 |
| 4.4711 |
| 4.4525 |
| 4.4778 |
| 4.4692 |
| 4.4757 |
| 4.4581 |
| 4.4846 |
| 4.4881 |
| 4.4554 |
| 4.4417 |
| 4.4677 |
| 4.4543 |
| 4.4677 |
| 4.4782 |
| 4.4645 |
| 4.4669 |
| 4.4667 |
| 4.4812 |
| 4.4568 |
| 4.4845 |
| 4.4729 |
| 4.4919 |
| 4.4504 |
| 4.4836 |
| 4.4968 |
| 4.4664 |
| 4.4736 |
| 4.4720 |
| 4.4816 |
| 4.4909 |
| 4.4785 |
| 4.4924 |
| 4.5012 |
| 4.4974 |
| 4.4923 |
| 4.5072 |
| 4.4995 |
| 4.4984 |
| 4.4980 |
| 4.4922 |
| 4.4906 |
| 4.4988 |
| 4.4916 |
| 4.4995 |
| 4.4895 |
| 4.5007 |
| 4.4999 |
| 4.4981 |
| 4.5061 |
| 4.4931 |
| 4.4920 |
| 4.4819 |
| 4.4725 |
| 4.5058 |
| 4.4861 |
| 4.4865 |
| 4.5036 |
| 4.4769 |
| 4.4939 |
| 4.4937 |
| 4.4916 |
| 4.4721 |
| 4.4790 |
| 4.4841 |
| 4.4880 |
| 4.4867 |
| 4.4789 |
| 4.4788 |
| 4.4907 |
| 4.4901 |
| 4.4801 |
| 4.4841 |
| 4.4750 |
| 4.4778 |
| 4.4663 |
| 4.4766 |
| 4.4870 |
| 4.4893 |
| 4.4916 |
| 4.4836 |
| 4.4977 |
| 4.5265 |
| 4.5265 |
| 4.5058 |
| 4.5129 |
| 4.5222 |
| 4.5002 |
| 4.5017 |
| 4.5086 |
| 4.4957 |
| 4.5158 |
| 4.4879 |
| 4.5151 |
| 4.5138 |
| 4.5009 |
| 4.4981 |
| 4.4974 |
| 4.5040 |
| 4.5159 |
| 4.5136 |
| 4.5115 |
| 4.5258 |
| 4.4895 |
| 4.5131 |
| 4.5143 |
| 4.5044 |
| 4.5153 |
| 4.5114 |
| 4.4954 |
| 4.5223 |
| 4.5186 |
| 4.5132 |
| 4.4601 |
| 4.5309 |
| 4.4574 |
| 4.4486 |
| 4.4653 |
| 4.5242 |
| 4.5047 |
| 4.4612 |
| 4.5212 |
| 4.4670 |
| 4.4830 |
| 4.5476 |
| 4.4814 |
| 4.4727 |
| 4.4909 |
| 4.4475 |
| 4.4952 |
| 4.4692 |
| 4.4725 |
| 4.5615 |
| 4.5531 |
| 4.5778 |
| 4.5761 |
| 4.5687 |
| 4.5670 |
| 4.5778 |
| 4.5545 |
| 4.5827 |
| 4.5437 |
| 4.5676 |
| 4.5661 |
| 4.5393 |
| 4.5602 |
| 4.5108 |
| 4.5227 |
| 4.5529 |
| 4.5394 |
| 4.5543 |
| 4.5413 |
| 4.5380 |
| 4.5581 |
| 4.5386 |
| 4.5336 |
| 4.5079 |
| 4.5119 |
| 4.5421 |
| 4.5255 |
| 4.5218 |
| 4.5565 |
| 4.5307 |
| 4.5360 |
| 4.5294 |
| 4.5313 |
| 4.5794 |
| 4.5763 |
| 4.5822 |
| 4.5583 |
| 4.5238 |
| 4.5323 |
| 4.5453 |
| 4.5320 |
| 4.5626 |
| 4.5651 |
| 4.5535 |
| 4.5447 |
| 4.5593 |
| 4.5493 |
| 4.5621 |
| 4.5977 |
| 4.5941 |
| 4.5919 |
| 4.5630 |
| 4.5689 |
| 4.5769 |
| 4.5831 |
| 4.5628 |
| 4.5627 |
| 4.5682 |
| 4.5226 |
| 4.5313 |
| 4.5462 |
| 4.5630 |
| 4.5578 |
| 4.5626 |
| 4.5605 |
| 4.5507 |
| 4.5569 |
| 4.5551 |
| 4.5456 |
| 4.5505 |
| 4.5211 |
| 4.5097 |
| 4.5722 |
| 4.4854 |
| 4.5023 |
| 4.5374 |
| 4.5241 |
| 4.5850 |
| 4.4406 |
| 4.5272 |
| 4.4944 |
| 4.5012 |
| 4.5715 |
| 4.5324 |
| 4.5094 |
| 4.5128 |
| 4.5087 |
| 4.5523 |
| 4.4804 |
| 4.5239 |
| 4.4963 |
| 4.5604 |
| 4.5644 |
| 4.4934 |
| 4.4933 |
| 4.5080 |
| 4.4857 |
| 4.4900 |
| 4.4774 |
| 4.4480 |
| 4.3950 |
| 4.4715 |
| 4.4464 |
| 4.4791 |
| 4.5531 |
| 4.5419 |
| 4.5021 |
| 4.5619 |
| 4.5462 |
| 4.4994 |
| 4.4766 |
| 4.5087 |
| 4.5152 |
| 4.5128 |
| 4.5817 |
| 4.5075 |
| 4.5025 |
| 4.4617 |
| 4.4834 |
| 4.4286 |
| 4.4790 |
| 4.4542 |
| 4.4184 |
| 4.4491 |
| 4.4492 |
| 4.4557 |
| 4.4454 |
| 4.4078 |
| 4.4974 |
| 4.4732 |
| 4.4127 |
| 4.4855 |
| 4.4081 |
| 4.4418 |
| 4.4245 |
| 4.4547 |
| 4.4615 |
| 4.4431 |
| 4.4330 |
| 4.4367 |
| 4.4614 |
| 4.4485 |
| 4.4770 |
| 4.4569 |
| 4.4232 |
| 4.4422 |
| 4.4303 |
| 4.4658 |
| 4.4246 |
| 4.3865 |
| 4.4488 |
| 4.4502 |
| 4.3229 |
| 4.4690 |
| 4.4818 |
| 4.4156 |
| 4.4406 |
| 4.4361 |
| 4.3690 |
| 4.3857 |
| 4.4261 |
| 4.4001 |
| 4.4095 |
| 4.2833 |
| 4.2778 |
| 4.2782 |
| 4.3675 |
| 4.3217 |
| 4.3261 |
| 4.3777 |
| 4.3350 |
| 4.3306 |
| 4.3368 |
| 4.3282 |
| 4.4188 |
| 4.3371 |
| 4.3485 |
| 4.3248 |
| 4.3193 |
| 4.3609 |
| 4.3183 |
| 4.4962 |
| 4.5156 |
| 4.2692 |
| 4.3118 |
| 4.3317 |
| 4.3491 |
| 4.3740 |
| 4.3540 |
| 4.3241 |
| 4.3844 |
| 4.4115 |
| 4.4602 |
| 4.4376 |
| 4.3717 |
| 4.3649 |
| 4.3747 |
| 4.3808 |
| 4.3372 |
| 4.3922 |
| 4.3781 |
| 4.3871 |
| 4.3317 |
| 4.3264 |
| 4.3262 |
| 4.3139 |
| 4.3141 |
| 4.2884 |
| 4.1954 |
| 4.2261 |
| 4.2692 |
| 4.0881 |
| 4.1868 |
| 4.0258 |
| 3.9279 |
| 3.7990 |
| 3.8946 |
| 3.7941 |
| 3.7924 |
| 3.7766 |
| 3.7217 |
| 3.7914 |
| 3.8485 |
| 3.7153 |
| 3.0996 |
| 3.0841 |
| 3.0238 |
| 3.0200 |
| 3.1074 |
| 3.0525 |
| 3.1252 |
| 3.1574 |
| 3.1286 |
| 3.1437 |
| 3.2036 |
| 3.1832 |
| 3.2358 |
| 3.3565 |
| 3.3395 |
| 3.1897 |
| 3.1811 |
| 3.1919 |
| 3.1769 |
| 3.1521 |
| 3.0318 |
| 3.0201 |
| 3.0099 |
| 2.9696 |
| 2.9922 |
| 2.9816 |
| 2.9562 |
| 2.8941 |
| 2.9635 |
| 2.6764 |
| 2.6379 |
| 2.6707 |
| 2.6747 |
| 2.7644 |
| 2.6418 |
| 2.6554 |
| 2.6784 |
| 2.6654 |
| 2.6754 |
| 2.6758 |
| 2.6655 |
| 2.6636 |
| 2.6515 |
| 2.6617 |
| 2.6627 |
| 2.6657 |
| 2.6625 |
| 2.6617 |
| 2.6491 |
| 2.6379 |
| 2.6752 |
| 2.6747 |
| 2.6495 |
| 2.6745 |
| 2.6764 |
| 2.6706 |
| 2.6550 |
| 2.6610 |
| 2.6588 |
| 2.6595 |
| 2.6717 |
| 2.6711 |
| 2.6723 |
| 2.6759 |
| 2.6579 |
| 2.6651 |
| 2.6556 |
| 2.6590 |
| 2.6997 |
| 2.6561 |
| 2.6524 |
| 2.6547 |
| 2.6545 |
| 2.6546 |
| 2.6550 |
| 2.6552 |
| 2.6512 |
| 2.6652 |
| 2.6630 |
| 2.6568 |
| 2.6562 |
| 2.6494 |
| 2.6736 |
| 2.6699 |
| 2.6734 |
| 2.6764 |
| 2.6567 |
| 2.6656 |
| 2.6655 |
| 2.6655 |
| 2.6655 |
| 2.6788 |
| 2.6790 |
| 2.6830 |
| 2.6849 |
| 2.6790 |
| 2.6819 |
| 2.6789 |
| 2.7053 |
| 2.6920 |
| 2.6752 |
| 2.6757 |
| 2.6887 |
| 2.6953 |
| 2.6761 |
| 2.6799 |
| 2.6759 |
| 2.6725 |
| 2.6720 |
| 2.6863 |
| 2.6893 |
| 2.6935 |
| 2.6926 |
| 2.6930 |
| 2.6932 |
| 2.6933 |
| 2.6928 |
| 2.7228 |
| 2.7226 |
| 2.7218 |
| 2.7230 |
| 2.7234 |
| 2.3877 |
| 2.3876 |
| 2.3878 |
| 2.4025 |
| 2.4051 |
| 2.4024 |
| 2.5554 |
| 2.5551 |
| 2.5554 |
| 2.5550 |
| 2.5554 |
| 2.5550 |
| 2.5549 |
| 2.5553 |
| 2.5650 |
| 2.5643 |
| 2.5647 |
| 2.5650 |
| 2.5582 |
| 2.5575 |
| 2.5576 |
| 2.5576 |
| 2.3723 |
| 2.3724 |
| 2.3720 |
| 2.2783 |
| 2.2785 |
| 2.2788 |
| 2.2783 |
| 2.2783 |
| 2.2785 |
| 2.2785 |
| 2.2782 |
| 2.2787 |
| 2.2784 |
| 2.2783 |
| 2.2784 |
| 2.2783 |
| 2.2784 |
| 2.2785 |
| 2.2781 |
| 2.2727 |
| 2.2784 |
| 2.2726 |
| 2.2784 |
| 2.2767 |
| 2.2722 |
| 2.2757 |
| 2.2721 |
| 2.2723 |
| 2.3012 |
| 2.3044 |
| 2.3013 |
| 2.3008 |
| 2.3014 |
| 2.2960 |
| 2.3097 |
| 2.3074 |
| 2.3060 |
| 2.3102 |
| 2.3202 |
| 2.3143 |
| 2.3223 |
| 2.3223 |
| 2.4120 |
| 2.3418 |
| 2.3547 |
| 2.4051 |
| 2.4271 |
| 2.4301 |
| 2.4543 |
| 2.5774 |
| 2.5723 |
| 2.5585 |
| 2.5587 |
| 2.5557 |
| 2.5637 |
| 2.5582 |
| 2.5630 |
| 2.6256 |
| 2.6250 |
| 2.6249 |
| 2.7416 |
| 2.7338 |
| 2.7557 |
| 2.7222 |
| 2.7558 |
| 2.8284 |
| 2.8059 |
| 2.7818 |
| 2.6808 |
| 2.6171 |
| 2.8320 |
| 2.8919 |
| 2.9085 |
| 2.8917 |
| 2.9185 |
| 2.8475 |
| 2.9072 |
| 2.9713 |
| 2.7243 |
| 2.6481 |
| 2.6430 |
| 2.6875 |
| 2.6213 |
| 2.6107 |
| 2.6568 |
| 2.5926 |
| 2.5929 |
| 2.5450 |
| 2.5251 |
| 2.5250 |
| 2.5245 |
| 2.5186 |
| 2.4512 |
| 2.4050 |
| 2.4024 |
| 2.4023 |
| 2.4479 |
| 2.4022 |
| 2.3865 |
| 2.3864 |
| 2.3356 |
| 2.2868 |
| 2.2865 |
| 2.2394 |
| 2.3030 |
| 2.2962 |
| 2.2901 |
| 2.2564 |
| 2.2703 |
| 2.2425 |
| 2.2423 |
| 2.2212 |
| 2.2101 |
| 2.1979 |
| 2.1987 |
| 2.1926 |
| 2.1926 |
| 2.1588 |
| 2.1511 |
| 2.1505 |
| 2.1600 |
| 2.2053 |
| 2.1958 |
| 2.1956 |
| 2.1955 |
| 2.1951 |
| 2.1868 |
| 2.2265 |
| 2.1871 |
| 2.1869 |
| 2.1763 |
| 2.1737 |
| 2.1766 |
| 2.1751 |
| 2.0784 |
| 2.0783 |