Historique quetzal guatémaltèque / livre soudanaise

Historique des taux quotidiens GTQ /SDG depuis le vendredi, 11 avril 2008.

Le maximum a été atteint le

1 quetzal guatémaltèque = 487.6139 livre soudanaise

le minimum le

1 quetzal guatémaltèque = 0.2663 livre soudanaise

Historique des prix SDG / GTQ

Date GTQ/SDG
75.2581
75.2932
75.4306
77.0472
77.0669
74.7850
75.0205
76.9142
76.9175
76.9848
77.0086
76.7705
76.8985
76.8517
76.9355
76.8719
76.6110
76.7199
76.8603
76.7103
76.6829
76.7003
69.7113
76.6943
76.4613
76.6497
76.6864
76.5919
76.6893
76.2954
76.5151
76.2794
76.4905
76.3273
76.5614
76.6071
76.4349
76.5428
76.5323
76.6704
76.6769
76.5310
76.7520
76.7432
76.7763
76.6941
76.8247
76.8094
76.9706
77.0306
76.8371
76.9641
75.0637
76.8961
76.0864
76.0036
75.4317
74.8080
74.5499
74.5473
74.2222
73.3914
74.1373
73.1198
72.8190
72.9415
72.2936
72.4773
72.4290
72.5894
72.9770
72.7898
72.7180
72.9636
73.0655
72.2913
72.2972
73.3412
73.7158
74.0614
73.8305
74.4484
74.5532
73.6916
73.5762
73.7449
58.9766
59.0348
59.0010
58.8028
58.8928
58.8690
58.8906
59.0266
59.1880
59.3742
58.5256
59.1708
59.0919
58.3384
58.3624
58.0743
58.1280
58.0713
57.6624
57.6557
57.6486
57.4394
57.3542
57.1760
56.7673
56.7004
56.6676
56.6300
56.5816
56.5587
56.5136
56.5944
29.0760
56.6359
56.8087
56.9263
56.9135
56.9980
57.0356
56.9864
56.9220
57.0063
57.0332
57.2903
57.3078
57.5139
57.6505
57.6249
57.6041
57.5425
57.6488
57.7593
58.3927
57.9773
56.8227
56.0670
55.3453
54.2888
53.4255
52.9532
52.5302
50.2606
49.4976
49.3878
49.4921
49.3884
49.4576
49.2850
49.1172
49.1533
49.1380
7.1451
7.1253
7.1071
7.0985
7.1040
7.1011
7.0865
7.0975
7.0854
7.0819
7.0891
7.0721
7.0758
7.1026
7.1182
7.0986
7.0922
7.1054
7.1049
7.1035
7.1099
7.1122
7.1182
7.1212
7.1534
7.1691
7.1801
7.1846
7.1858
7.1777
7.1850
7.1914
7.1823
7.1754
7.1766
7.1719
7.1682
7.1985
7.1919
7.1898
7.1832
7.1762
7.1703
7.1654
7.1744
7.2253
7.1625
7.1328
7.2700
7.2355
7.2046
7.1246
6.9653
6.7647
6.6117
6.3870
5.8834
5.8674
5.8457
5.8538
5.8561
5.8562
5.8747
5.8750
5.8568
5.8604
5.8552
5.8568
5.8495
5.8232
5.8119
5.8097
5.8023
5.8367
5.8470
5.8605
5.8657
5.8701
5.8735
5.8750
5.8855
5.8747
5.8740
5.8854
5.8758
5.8597
5.8508
5.8550
5.8635
5.8560
5.8510
5.8740
5.8893
5.8894
5.8891
5.8898
6.2416
6.2348
6.2086
6.1983
6.2153
6.2014
6.1915
6.1769
6.1746
6.1406
6.1405
6.1275
6.1595
6.1666
6.1630
6.1404
6.1622
6.1519
6.1504
6.1585
6.1715
6.1802
6.1879
6.1763
6.1670
6.1459
6.0736
6.0814
2.3446
2.3392
2.3346
2.3514
2.3527
2.3715
2.3904
2.4094
2.4033
2.4004
2.4003
2.4032
2.4031
2.4024
2.4011
2.4023
2.4098
2.4032
2.4112
2.4160
2.4274
2.4316
2.4426
2.4441
2.4508
2.4451
2.4487
2.4254
2.4460
2.4456
2.4466
2.4531
2.4432
2.4552
2.4527
1.7461
0.9538
0.9543
0.9540
0.9542
0.9542
0.9045
0.9073
0.9084
0.9085
0.9087
0.9090
0.9096
0.9096
0.9081
0.9080
0.9092
0.9093
0.9090
0.9139
0.9153
0.9156
0.9149
0.9172
0.9178
0.9177
0.9178
0.9244
0.9151
0.9163
0.9110
0.9101
0.9098
0.9094
0.9086
0.9073
0.9086
0.9099
0.9103
0.9104
0.9104
0.9109
0.9110
0.9127
0.9116
0.9111
0.9108
0.9077
0.8702
0.8726
0.8694
0.8638
0.8616
0.8584
0.8546
0.8514
0.8524
0.8620
0.8619
0.8620
0.8620
0.8629
0.8646
0.8657
0.8668
0.8648
0.8476
0.8494
0.8138
0.8133
0.8093
0.8096
0.8103
0.8087
0.8051
0.8056
0.8082
0.8109
0.8072
0.8050
0.8017
0.8008
0.8150
0.8120
0.7963
0.8113
0.8099
0.8128
0.8123
0.8137
0.8130
0.8057
0.8043
0.8006
0.8032
0.8049
0.8076
0.8021
0.8004
0.8053
0.8091
0.8091
0.8103
0.8114
0.8122
0.8081
0.8132
0.8144
0.8131
0.8239
0.8200
0.8199
0.8134
0.8136
0.8204
0.8171
0.8165
0.7926
0.7955
0.7913
0.7930
0.7914
0.7892
0.7933
0.7963
0.7900
0.7867
0.7920
0.7971
0.7960
0.7979
0.7863
0.7802
0.7801
0.7804
0.7828
0.7832
0.7821
0.7782
0.7754
0.7778
0.7766
0.7790
0.7717
0.7684
0.7673
0.7756
0.7787
0.7796
0.7791
0.7650
0.7853
0.7838
0.7829
0.7811
0.7792
0.7800
0.7803
0.7817
0.7810
0.7445
0.7498
0.7485
0.7473
0.7457
0.7458
0.7452
0.7470
0.7470
0.7478
0.7478
0.7454
0.7463
0.7445
0.7417
0.7400
0.7385
0.7354
0.7373
0.7337
0.7305
0.7271
0.7263
0.7297
0.7301
0.7332
0.7352
0.7347
0.7321
0.7289
0.7289
0.7274
0.7319
0.7346
0.7381
0.7379
0.7376
0.7358
0.7340
0.7323
0.7326
0.7358
0.7366
0.7372
0.7351
0.7351
0.7350
0.7347
0.7335
0.7292
0.7244
0.7265
0.7238
0.7249
0.7273
0.7242
0.7237
0.7249
0.7219
0.5609
0.5603
0.5622
0.5564
0.5530
0.5535
0.5533
0.5535
0.5554
0.5556
0.5568
0.5524
0.5533
0.5565
0.5584
0.5607
0.5625
0.5625
0.5640
0.5637
0.5621
0.5624
0.5620
0.5640
0.5636
0.5649
0.5683
0.5657
0.5672
0.5672
0.5662
0.5659
0.5666
0.5645
0.5682
0.5636
0.5653
0.5655
0.5639
0.5643
0.5639
0.5606
0.5641
0.5615
0.5619
0.5580
0.5559
0.5585
0.5560
0.5592
0.5624
0.5594
0.5579
0.5614
0.5637
0.5636
0.5607
0.5634
0.5529
0.5530
0.5528
0.5530
0.5529
0.5505
0.5596
0.5610
0.5635
0.5638
0.5653
0.5653
0.5657
0.4565
0.5083
0.3407
0.3418
0.3409
0.3405
0.3420
0.3433
0.3457
0.3440
0.3428
0.3439
0.3439
0.3471
0.3475
0.3470
0.3448
0.3473
0.3468
0.3441
0.3444
0.3439
0.3452
0.3445
0.3428
0.3434
0.3422
0.3407
0.3423
0.3417
0.3438
0.3436
0.3417
0.3410
0.3431
0.3432
0.3412
0.3414
0.3425
0.3405
0.3396
0.3403
0.3411
0.3416
0.3402
0.3409
0.3409
0.3437
0.3443
0.3423
0.3438
0.3428
0.3460
0.3445
0.3438
0.3421
0.3454
0.3417
0.3420
0.3437
0.3473
0.3533
0.3524
0.3533
0.3527
0.3507
0.3487
0.3647
0.3639
0.3661
0.3615
0.3530
0.3464
0.3379
0.3351
0.3265
0.3176
0.3144
0.3138
0.3122
0.3118
0.3147
0.3136
0.2965
0.3091
0.2956
0.2950
0.2960
0.2958
0.2944
0.2957
0.2954
0.2927
0.2908
0.2912
0.2942
0.2931
0.2947
0.2938
0.2943
0.3006
0.2963
0.2959
0.2947
0.2966
0.2948
0.2939
0.2924
0.2903
0.2878
0.2857
0.2830
0.2789
0.2790
0.2738
0.2764
0.2774
0.2776
0.2793
0.2787
0.2770
0.2779
0.2777
0.2774
0.2745
0.2726
0.2731
0.2704
0.2680
0.2671
0.2667
0.2678
0.2689
0.2688
0.2690
0.2693
0.2698
0.2705
0.2719
0.2726
0.2737
0.2740
0.2726
0.2735
0.2752
0.2777
0.2785
0.2813
0.2853
0.2901
0.2955
0.2987
0.2999
0.2968
0.2970
0.2934
0.2934
0.2940
0.2923
0.2935
0.2926
0.2941
0.2926
0.2907
0.2918
0.2915
0.2929
0.2911
0.2881
0.2852
0.2854
0.2849
0.2862
0.2821
0.2794
0.2848
0.2839
0.2819
0.2818
0.2816
0.2810
0.2865
0.2871
0.2827
0.2874
0.2815
0.2840
0.2848
0.2885
0.2891
0.2879
0.2893
0.2925
0.2918
0.2944
0.2921
0.2839
0.2804
0.2848
0.2817
0.2844
0.2783
0.2843
0.2852
0.2818
0.2829
0.2807
0.2776
0.2802
0.2793
0.2752
0.2713
0.2752
0.2772
0.2740
0.2747
0.2729
0.2752
0.2759
0.2733
0.2720
0.2687
0.2684