Historique des taux quotidiens GTQ /KWD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 quetzal guatémaltèque = 0.04195 dinar koweïtien
le minimum le
1 quetzal guatémaltèque = 0.03413 dinar koweïtien
Historique des prix KWD / GTQ
Date | GTQ/KWD |
| 0.03963 |
| 0.03959 |
| 0.03957 |
| 0.03957 |
| 0.03956 |
| 0.03945 |
| 0.03925 |
| 0.03932 |
| 0.03937 |
| 0.03938 |
| 0.03945 |
| 0.03945 |
| 0.03935 |
| 0.03936 |
| 0.03935 |
| 0.03934 |
| 0.03932 |
| 0.03924 |
| 0.03918 |
| 0.03934 |
| 0.03938 |
| 0.03942 |
| 0.03934 |
| 0.03935 |
| 0.03940 |
| 0.03937 |
| 0.03945 |
| 0.03945 |
| 0.03942 |
| 0.03940 |
| 0.03933 |
| 0.03932 |
| 0.03924 |
| 0.03924 |
| 0.03913 |
| 0.03926 |
| 0.03928 |
| 0.03913 |
| 0.03913 |
| 0.03908 |
| 0.03914 |
| 0.03907 |
| 0.03911 |
| 0.03923 |
| 0.03920 |
| 0.03920 |
| 0.03922 |
| 0.03937 |
| 0.03935 |
| 0.03935 |
| 0.03934 |
| 0.03926 |
| 0.03935 |
| 0.03941 |
| 0.03926 |
| 0.03923 |
| 0.03929 |
| 0.03930 |
| 0.03914 |
| 0.03903 |
| 0.03896 |
| 0.03891 |
| 0.03888 |
| 0.03889 |
| 0.03901 |
| 0.03898 |
| 0.03900 |
| 0.03894 |
| 0.03893 |
| 0.03911 |
| 0.03929 |
| 0.03950 |
| 0.03934 |
| 0.03959 |
| 0.03952 |
| 0.03978 |
| 0.03944 |
| 0.03934 |
| 0.03926 |
| 0.03956 |
| 0.03961 |
| 0.03951 |
| 0.03981 |
| 0.03978 |
| 0.03977 |
| 0.03963 |
| 0.03968 |
| 0.03961 |
| 0.03972 |
| 0.03981 |
| 0.03965 |
| 0.03959 |
| 0.03954 |
| 0.03965 |
| 0.03970 |
| 0.03982 |
| 0.03987 |
| 0.03990 |
| 0.04002 |
| 0.03999 |
| 0.03997 |
| 0.03991 |
| 0.03944 |
| 0.03951 |
| 0.03947 |
| 0.03920 |
| 0.03923 |
| 0.03932 |
| 0.03927 |
| 0.03941 |
| 0.03925 |
| 0.03921 |
| 0.03922 |
| 0.03918 |
| 0.03918 |
| 0.03919 |
| 0.03917 |
| 0.03910 |
| 0.03911 |
| 0.03910 |
| 0.03902 |
| 0.03900 |
| 0.03900 |
| 0.03896 |
| 0.03900 |
| 0.03897 |
| 0.03895 |
| 0.03891 |
| 0.03890 |
| 0.03883 |
| 0.03881 |
| 0.03885 |
| 0.03885 |
| 0.03881 |
| 0.03882 |
| 0.03876 |
| 0.03882 |
| 0.03886 |
| 0.03882 |
| 0.03887 |
| 0.03883 |
| 0.03896 |
| 0.03892 |
| 0.03891 |
| 0.03892 |
| 0.03895 |
| 0.03902 |
| 0.03896 |
| 0.03904 |
| 0.03902 |
| 0.03894 |
| 0.03910 |
| 0.03923 |
| 0.03914 |
| 0.03912 |
| 0.03910 |
| 0.03924 |
| 0.03929 |
| 0.03912 |
| 0.03901 |
| 0.03899 |
| 0.03892 |
| 0.03892 |
| 0.03894 |
| 0.03892 |
| 0.03903 |
| 0.03917 |
| 0.03903 |
| 0.03911 |
| 0.03904 |
| 0.03906 |
| 0.03919 |
| 0.03929 |
| 0.03920 |
| 0.03926 |
| 0.03928 |
| 0.03932 |
| 0.03931 |
| 0.03935 |
| 0.03938 |
| 0.03936 |
| 0.03939 |
| 0.03956 |
| 0.03958 |
| 0.03970 |
| 0.03973 |
| 0.03973 |
| 0.03973 |
| 0.03976 |
| 0.03997 |
| 0.03998 |
| 0.03998 |
| 0.03994 |
| 0.03992 |
| 0.03994 |
| 0.04012 |
| 0.04007 |
| 0.04018 |
| 0.04013 |
| 0.04013 |
| 0.04007 |
| 0.04023 |
| 0.04039 |
| 0.04050 |
| 0.04045 |
| 0.04063 |
| 0.04101 |
| 0.04046 |
| 0.03974 |
| 0.03984 |
| 0.04001 |
| 0.03990 |
| 0.03976 |
| 0.03967 |
| 0.03947 |
| 0.03945 |
| 0.03933 |
| 0.03931 |
| 0.03936 |
| 0.03941 |
| 0.03955 |
| 0.03955 |
| 0.03947 |
| 0.03946 |
| 0.03941 |
| 0.03947 |
| 0.03940 |
| 0.03925 |
| 0.03904 |
| 0.03915 |
| 0.03912 |
| 0.03920 |
| 0.03934 |
| 0.03947 |
| 0.03957 |
| 0.03955 |
| 0.03952 |
| 0.03961 |
| 0.03967 |
| 0.03961 |
| 0.03963 |
| 0.03973 |
| 0.03964 |
| 0.03952 |
| 0.03927 |
| 0.03944 |
| 0.03948 |
| 0.03944 |
| 0.03947 |
| 0.03964 |
| 0.03973 |
| 0.03970 |
| 0.03970 |
| 0.03975 |
| 0.03984 |
| 0.03981 |
| 0.03973 |
| 0.03961 |
| 0.03953 |
| 0.03951 |
| 0.03952 |
| 0.03941 |
| 0.03935 |
| 0.03918 |
| 0.03909 |
| 0.03901 |
| 0.03926 |
| 0.03924 |
| 0.03920 |
| 0.03922 |
| 0.03925 |
| 0.03926 |
| 0.03929 |
| 0.03934 |
| 0.03943 |
| 0.03943 |
| 0.03940 |
| 0.03949 |
| 0.03932 |
| 0.03919 |
| 0.03910 |
| 0.03914 |
| 0.03929 |
| 0.03935 |
| 0.03921 |
| 0.03956 |
| 0.03957 |
| 0.03988 |
| 0.04024 |
| 0.04050 |
| 0.04046 |
| 0.04036 |
| 0.04041 |
| 0.04046 |
| 0.04045 |
| 0.04039 |
| 0.04034 |
| 0.04041 |
| 0.04040 |
| 0.04034 |
| 0.04025 |
| 0.04041 |
| 0.04058 |
| 0.04061 |
| 0.04060 |
| 0.04055 |
| 0.04050 |
| 0.04045 |
| 0.04062 |
| 0.04038 |
| 0.04044 |
| 0.04055 |
| 0.04053 |
| 0.04063 |
| 0.04066 |
| 0.04073 |
| 0.04073 |
| 0.04072 |
| 0.04074 |
| 0.04088 |
| 0.04093 |
| 0.04094 |
| 0.04109 |
| 0.04115 |
| 0.04108 |
| 0.04105 |
| 0.04115 |
| 0.04093 |
| 0.04097 |
| 0.04122 |
| 0.04118 |
| 0.04115 |
| 0.04112 |
| 0.04113 |
| 0.04112 |
| 0.04108 |
| 0.04115 |
| 0.04130 |
| 0.04114 |
| 0.04127 |
| 0.04161 |
| 0.04152 |
| 0.04144 |
| 0.04150 |
| 0.04177 |
| 0.04139 |
| 0.04161 |
| 0.04139 |
| 0.04134 |
| 0.04139 |
| 0.04133 |
| 0.04121 |
| 0.04126 |
| 0.04122 |
| 0.04140 |
| 0.04164 |
| 0.04156 |
| 0.04160 |
| 0.04162 |
| 0.04170 |
| 0.04173 |
| 0.04166 |
| 0.04156 |
| 0.04161 |
| 0.04153 |
| 0.04153 |
| 0.04163 |
| 0.04146 |
| 0.04127 |
| 0.04100 |
| 0.04094 |
| 0.04066 |
| 0.04064 |
| 0.04070 |
| 0.04075 |
| 0.04064 |
| 0.04070 |
| 0.04055 |
| 0.04058 |
| 0.04069 |
| 0.04072 |
| 0.04067 |
| 0.04037 |
| 0.04035 |
| 0.04030 |
| 0.04055 |
| 0.04050 |
| 0.04013 |
| 0.04014 |
| 0.04025 |
| 0.04015 |
| 0.04001 |
| 0.04011 |
| 0.04006 |
| 0.04036 |
| 0.04011 |
| 0.03998 |
| 0.03996 |
| 0.03970 |
| 0.03956 |
| 0.03950 |
| 0.03954 |
| 0.03945 |
| 0.03932 |
| 0.03953 |
| 0.03958 |
| 0.03954 |
| 0.03946 |
| 0.03894 |
| 0.03897 |
| 0.03896 |
| 0.03895 |
| 0.03906 |
| 0.03917 |
| 0.03898 |
| 0.03881 |
| 0.03902 |
| 0.03913 |
| 0.03908 |
| 0.03900 |
| 0.03898 |
| 0.03931 |
| 0.03951 |
| 0.03978 |
| 0.03973 |
| 0.03972 |
| 0.03974 |
| 0.03981 |
| 0.03984 |
| 0.03982 |
| 0.04001 |
| 0.03990 |
| 0.03975 |
| 0.03963 |
| 0.03960 |
| 0.03950 |
| 0.03934 |
| 0.03939 |
| 0.03930 |
| 0.03920 |
| 0.03937 |
| 0.03945 |
| 0.03920 |
| 0.03908 |
| 0.03933 |
| 0.03943 |
| 0.03955 |
| 0.03965 |
| 0.03959 |
| 0.03951 |
| 0.03968 |
| 0.03958 |
| 0.03967 |
| 0.03963 |
| 0.03956 |
| 0.03944 |
| 0.03929 |
| 0.03953 |
| 0.03943 |
| 0.03947 |
| 0.03916 |
| 0.03892 |
| 0.03897 |
| 0.03927 |
| 0.03948 |
| 0.03946 |
| 0.03930 |
| 0.03931 |
| 0.03943 |
| 0.03914 |
| 0.03885 |
| 0.03877 |
| 0.03859 |
| 0.03862 |
| 0.03853 |
| 0.03862 |
| 0.03848 |
| 0.03845 |
| 0.03868 |
| 0.03851 |
| 0.03843 |
| 0.03824 |
| 0.03825 |
| 0.03808 |
| 0.03825 |
| 0.03828 |
| 0.03829 |
| 0.03804 |
| 0.03793 |
| 0.03781 |
| 0.03774 |
| 0.03766 |
| 0.03737 |
| 0.03723 |
| 0.03707 |
| 0.03706 |
| 0.03661 |
| 0.03647 |
| 0.03620 |
| 0.03617 |
| 0.03629 |
| 0.03627 |
| 0.03640 |
| 0.03639 |
| 0.03636 |
| 0.03625 |
| 0.03615 |
| 0.03614 |
| 0.03601 |
| 0.03620 |
| 0.03641 |
| 0.03652 |
| 0.03646 |
| 0.03641 |
| 0.03634 |
| 0.03626 |
| 0.03623 |
| 0.03630 |
| 0.03644 |
| 0.03649 |
| 0.03650 |
| 0.03633 |
| 0.03635 |
| 0.03642 |
| 0.03637 |
| 0.03644 |
| 0.03619 |
| 0.03596 |
| 0.03617 |
| 0.03594 |
| 0.03588 |
| 0.03596 |
| 0.03593 |
| 0.03587 |
| 0.03597 |
| 0.03583 |
| 0.03585 |
| 0.03586 |
| 0.03603 |
| 0.03561 |
| 0.03534 |
| 0.03546 |
| 0.03546 |
| 0.03550 |
| 0.03570 |
| 0.03570 |
| 0.03590 |
| 0.03592 |
| 0.03580 |
| 0.03593 |
| 0.03603 |
| 0.03622 |
| 0.03639 |
| 0.03631 |
| 0.03651 |
| 0.03658 |
| 0.03659 |
| 0.03646 |
| 0.03629 |
| 0.03628 |
| 0.03644 |
| 0.03666 |
| 0.03687 |
| 0.03675 |
| 0.03669 |
| 0.03653 |
| 0.03655 |
| 0.03655 |
| 0.03659 |
| 0.03651 |
| 0.03678 |
| 0.03624 |
| 0.03645 |
| 0.03649 |
| 0.03626 |
| 0.03601 |
| 0.03609 |
| 0.03583 |
| 0.03595 |
| 0.03586 |
| 0.03584 |
| 0.03568 |
| 0.03556 |
| 0.03561 |
| 0.03540 |
| 0.03572 |
| 0.03589 |
| 0.03570 |
| 0.03570 |
| 0.03591 |
| 0.03604 |
| 0.03595 |
| 0.03577 |
| 0.03583 |
| 0.03518 |
| 0.03524 |
| 0.03521 |
| 0.03523 |
| 0.03512 |
| 0.03509 |
| 0.03563 |
| 0.03564 |
| 0.03593 |
| 0.03590 |
| 0.03602 |
| 0.03601 |
| 0.03601 |
| 0.03615 |
| 0.03596 |
| 0.03567 |
| 0.03581 |
| 0.03565 |
| 0.03567 |
| 0.03590 |
| 0.03598 |
| 0.03600 |
| 0.03595 |
| 0.03565 |
| 0.03573 |
| 0.03579 |
| 0.03606 |
| 0.03624 |
| 0.03595 |
| 0.03586 |
| 0.03618 |
| 0.03606 |
| 0.03584 |
| 0.03576 |
| 0.03570 |
| 0.03573 |
| 0.03574 |
| 0.03552 |
| 0.03576 |
| 0.03579 |
| 0.03555 |
| 0.03567 |
| 0.03552 |
| 0.03577 |
| 0.03558 |
| 0.03543 |
| 0.03539 |
| 0.03552 |
| 0.03538 |
| 0.03517 |
| 0.03506 |
| 0.03520 |
| 0.03507 |
| 0.03512 |
| 0.03530 |
| 0.03544 |
| 0.03522 |
| 0.03507 |
| 0.03481 |
| 0.03463 |
| 0.03497 |
| 0.03520 |
| 0.03494 |
| 0.03509 |
| 0.03525 |
| 0.03557 |
| 0.03540 |
| 0.03531 |
| 0.03525 |
| 0.03554 |
| 0.03508 |
| 0.03505 |
| 0.03545 |
| 0.03595 |
| 0.03651 |
| 0.03632 |
| 0.03626 |
| 0.03645 |
| 0.03631 |
| 0.03609 |
| 0.03622 |
| 0.03613 |
| 0.03613 |
| 0.03610 |
| 0.03576 |
| 0.03583 |
| 0.03594 |
| 0.03603 |
| 0.03569 |
| 0.03551 |
| 0.03519 |
| 0.03529 |
| 0.03526 |
| 0.03508 |
| 0.03559 |
| 0.03551 |
| 0.03535 |
| 0.03522 |
| 0.03521 |
| 0.03509 |
| 0.03523 |
| 0.03500 |
| 0.03493 |
| 0.03512 |
| 0.03487 |
| 0.03494 |
| 0.03495 |
| 0.03520 |
| 0.03558 |
| 0.03571 |
| 0.03587 |
| 0.03584 |
| 0.03595 |
| 0.03657 |
| 0.03587 |
| 0.03589 |
| 0.03595 |
| 0.03626 |
| 0.03614 |
| 0.03618 |
| 0.03626 |
| 0.03636 |
| 0.03632 |
| 0.03636 |
| 0.03640 |
| 0.03638 |
| 0.03649 |
| 0.03567 |
| 0.03597 |
| 0.03591 |
| 0.03594 |
| 0.03610 |
| 0.03610 |
| 0.03584 |
| 0.03607 |
| 0.03593 |
| 0.03568 |
| 0.03558 |
| 0.03526 |
| 0.03545 |
| 0.03493 |
| 0.03469 |
| 0.03440 |
| 0.03421 |
| 0.03437 |
| 0.03443 |
| 0.03454 |
| 0.03447 |
| 0.03413 |
| 0.03438 |
| 0.03438 |
| 0.03444 |
| 0.03445 |
| 0.03454 |
| 0.03455 |
| 0.03433 |
| 0.03432 |
| 0.03435 |
| 0.03447 |
| 0.03448 |
| 0.03457 |
| 0.03460 |
| 0.03477 |
| 0.03485 |
| 0.03486 |
| 0.03492 |
| 0.03498 |
| 0.03519 |
| 0.03524 |
| 0.03528 |
| 0.03527 |
| 0.03537 |
| 0.03547 |
| 0.03549 |
| 0.03560 |
| 0.03566 |
| 0.03592 |
| 0.03562 |
| 0.03580 |
| 0.03596 |
| 0.03614 |
| 0.03610 |
| 0.03624 |
| 0.03614 |
| 0.03599 |
| 0.03601 |
| 0.03579 |
| 0.03653 |
| 0.03675 |
| 0.03673 |
| 0.03677 |
| 0.03697 |
| 0.03713 |
| 0.03712 |
| 0.03709 |
| 0.03631 |
| 0.03611 |
| 0.03596 |
| 0.03561 |
| 0.03563 |
| 0.03563 |
| 0.03598 |
| 0.03588 |
| 0.03571 |
| 0.03550 |
| 0.03586 |
| 0.03590 |
| 0.03584 |
| 0.03585 |
| 0.03567 |
| 0.03552 |
| 0.03589 |
| 0.03606 |
| 0.03599 |
| 0.03572 |
| 0.03597 |
| 0.03614 |
| 0.03623 |
| 0.03628 |
| 0.03586 |
| 0.03554 |
| 0.03584 |
| 0.03582 |
| 0.03534 |
| 0.03474 |
| 0.03537 |
| 0.03563 |
| 0.03532 |
| 0.03572 |
| 0.03576 |
| 0.03585 |
| 0.03604 |
| 0.03578 |
| 0.03566 |
| 0.03531 |
| 0.03513 |
| 0.03509 |
| 0.03502 |
| 0.03519 |
| 0.03496 |
| 0.03535 |
| 0.03545 |
| 0.03548 |
| 0.03543 |
| 0.03537 |
| 0.03517 |
| 0.03531 |
| 0.03548 |
| 0.03540 |
| 0.03578 |
| 0.03580 |
| 0.03598 |
| 0.03613 |
| 0.03603 |
| 0.03583 |
| 0.03604 |
| 0.03617 |
| 0.03627 |
| 0.03610 |
| 0.03592 |
| 0.03607 |
| 0.03617 |
| 0.03623 |
| 0.03610 |
| 0.03642 |
| 0.03667 |
| 0.03665 |
| 0.03669 |
| 0.03677 |
| 0.03691 |
| 0.03689 |
| 0.03689 |
| 0.03682 |
| 0.03748 |
| 0.03744 |
| 0.03751 |
| 0.03739 |
| 0.03746 |
| 0.03763 |
| 0.03759 |
| 0.03766 |
| 0.03766 |
| 0.03778 |
| 0.03792 |
| 0.03789 |
| 0.03778 |
| 0.03794 |
| 0.03780 |
| 0.03772 |
| 0.03765 |
| 0.03763 |
| 0.03765 |
| 0.03767 |
| 0.03753 |
| 0.03755 |
| 0.03764 |
| 0.03768 |
| 0.03751 |
| 0.03767 |
| 0.03777 |
| 0.03770 |
| 0.03752 |
| 0.03788 |
| 0.03807 |
| 0.03807 |
| 0.03782 |
| 0.03782 |
| 0.03792 |
| 0.03795 |
| 0.03808 |
| 0.03817 |
| 0.03806 |
| 0.03801 |
| 0.03794 |
| 0.03797 |
| 0.03797 |
| 0.03795 |
| 0.03796 |
| 0.03805 |
| 0.03807 |
| 0.03810 |
| 0.03818 |
| 0.03813 |
| 0.03814 |
| 0.03814 |
| 0.03818 |
| 0.03809 |
| 0.03809 |
| 0.03797 |
| 0.03791 |
| 0.03795 |
| 0.03799 |
| 0.03800 |
| 0.03809 |
| 0.03814 |
| 0.03819 |
| 0.03853 |
| 0.03853 |
| 0.03849 |
| 0.03848 |
| 0.03842 |
| 0.03842 |
| 0.03832 |
| 0.03832 |
| 0.03823 |
| 0.03826 |
| 0.03837 |
| 0.03833 |
| 0.03834 |
| 0.03837 |
| 0.03831 |
| 0.03822 |
| 0.03824 |
| 0.03843 |
| 0.03725 |
| 0.03842 |
| 0.03832 |
| 0.03821 |
| 0.03822 |
| 0.03826 |
| 0.03833 |
| 0.03843 |
| 0.03832 |
| 0.03824 |
| 0.03844 |
| 0.03777 |
| 0.03751 |
| 0.03779 |
| 0.03825 |
| 0.03833 |
| 0.03843 |
| 0.03842 |
| 0.03839 |
| 0.03842 |
| 0.03846 |
| 0.03844 |
| 0.03848 |
| 0.03843 |
| 0.03843 |
| 0.03846 |
| 0.03837 |
| 0.03831 |
| 0.03833 |
| 0.03830 |
| 0.03839 |
| 0.03836 |
| 0.03845 |
| 0.03848 |
| 0.03847 |
| 0.03851 |
| 0.03831 |
| 0.03818 |
| 0.03848 |
| 0.03849 |
| 0.03840 |
| 0.03841 |
| 0.03836 |
| 0.03815 |
| 0.03803 |
| 0.03782 |
| 0.03782 |
| 0.03775 |
| 0.03772 |
| 0.03766 |
| 0.03763 |
| 0.03750 |
| 0.03770 |
| 0.03792 |
| 0.03784 |
| 0.03772 |
| 0.03788 |
| 0.03802 |
| 0.03793 |
| 0.03788 |
| 0.03798 |
| 0.03787 |
| 0.03780 |
| 0.03770 |
| 0.03750 |
| 0.03744 |
| 0.03727 |
| 0.03732 |
| 0.03732 |
| 0.03734 |
| 0.03728 |
| 0.03733 |
| 0.03719 |
| 0.03728 |
| 0.03701 |
| 0.03764 |
| 0.03797 |
| 0.03759 |
| 0.03737 |
| 0.03723 |
| 0.03707 |
| 0.03701 |
| 0.03715 |
| 0.03685 |
| 0.03702 |
| 0.03696 |
| 0.03690 |
| 0.03682 |
| 0.03689 |
| 0.03581 |
| 0.03606 |
| 0.03594 |
| 0.03552 |
| 0.03619 |