Historique des taux quotidiens GTQ /ETB depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 quetzal guatémaltèque = 29.3056 birr éthiopien
le minimum le
1 quetzal guatémaltèque = 1.0598 birr éthiopien
Historique des prix ETB / GTQ
Date | GTQ/ETB |
| 7.3789 |
| 7.3253 |
| 7.3055 |
| 7.3003 |
| 7.2933 |
| 7.2909 |
| 7.2727 |
| 7.2702 |
| 7.2653 |
| 7.2578 |
| 7.2595 |
| 7.2541 |
| 7.1936 |
| 7.1970 |
| 7.2215 |
| 7.2328 |
| 7.2200 |
| 7.1991 |
| 7.2006 |
| 7.1941 |
| 7.1580 |
| 7.1727 |
| 7.1324 |
| 7.1214 |
| 7.1231 |
| 7.1122 |
| 7.1060 |
| 7.1029 |
| 7.0801 |
| 7.1073 |
| 7.0652 |
| 7.0287 |
| 7.0193 |
| 7.0195 |
| 7.0183 |
| 7.0307 |
| 7.0211 |
| 7.0041 |
| 7.0105 |
| 6.9950 |
| 7.0147 |
| 7.0147 |
| 6.9939 |
| 6.9670 |
| 6.9598 |
| 6.9893 |
| 6.9827 |
| 6.9760 |
| 6.9820 |
| 6.9777 |
| 6.9782 |
| 6.9400 |
| 6.9447 |
| 6.9905 |
| 6.9587 |
| 6.8892 |
| 6.8851 |
| 6.8785 |
| 6.8700 |
| 6.8711 |
| 6.8316 |
| 6.8351 |
| 6.8172 |
| 6.8317 |
| 6.8441 |
| 6.8301 |
| 6.8241 |
| 6.8067 |
| 6.7802 |
| 6.7998 |
| 6.8041 |
| 6.8231 |
| 6.8037 |
| 6.8043 |
| 6.8105 |
| 6.7596 |
| 6.7239 |
| 6.6891 |
| 6.6685 |
| 6.7274 |
| 6.7557 |
| 6.7561 |
| 6.7961 |
| 6.8149 |
| 6.7973 |
| 6.7868 |
| 6.7866 |
| 6.7785 |
| 6.8009 |
| 6.7458 |
| 6.7339 |
| 6.7281 |
| 6.7120 |
| 6.7284 |
| 6.7161 |
| 6.7371 |
| 6.7671 |
| 6.7446 |
| 6.7308 |
| 6.7051 |
| 6.7383 |
| 6.7368 |
| 6.6395 |
| 6.6469 |
| 6.6159 |
| 6.5752 |
| 6.5943 |
| 6.5738 |
| 6.5313 |
| 6.4814 |
| 6.4538 |
| 6.4491 |
| 6.4198 |
| 6.4218 |
| 29.3056 |
| 6.3041 |
| 6.2792 |
| 6.2506 |
| 6.1802 |
| 6.1763 |
| 6.1288 |
| 6.1268 |
| 6.1212 |
| 6.0951 |
| 6.0294 |
| 6.0134 |
| 5.9888 |
| 5.9712 |
| 5.9898 |
| 5.9480 |
| 5.8903 |
| 5.8992 |
| 5.8603 |
| 5.8252 |
| 5.8048 |
| 5.7300 |
| 5.7137 |
| 5.7089 |
| 5.6736 |
| 5.6483 |
| 5.6562 |
| 5.6338 |
| 5.6340 |
| 5.6229 |
| 5.6332 |
| 5.5595 |
| 5.5301 |
| 5.5047 |
| 5.4827 |
| 5.4378 |
| 5.4014 |
| 5.3814 |
| 5.3868 |
| 5.3050 |
| 5.2634 |
| 5.2333 |
| 5.2131 |
| 5.2229 |
| 5.1862 |
| 5.1746 |
| 5.0986 |
| 5.0750 |
| 5.0677 |
| 5.0628 |
| 5.0460 |
| 5.0436 |
| 5.0383 |
| 5.0036 |
| 4.9646 |
| 4.8994 |
| 4.8804 |
| 4.8689 |
| 4.8604 |
| 4.8419 |
| 4.8537 |
| 4.8149 |
| 4.7896 |
| 4.7905 |
| 4.7293 |
| 4.7335 |
| 4.7318 |
| 4.7009 |
| 4.7522 |
| 4.6748 |
| 4.6778 |
| 4.6491 |
| 4.6279 |
| 4.5759 |
| 4.5779 |
| 4.5354 |
| 4.5797 |
| 4.5737 |
| 4.4142 |
| 4.4583 |
| 4.4914 |
| 4.4674 |
| 4.4520 |
| 4.4201 |
| 4.3877 |
| 4.3112 |
| 4.3038 |
| 4.3216 |
| 4.2593 |
| 4.2989 |
| 4.2729 |
| 4.2623 |
| 4.2899 |
| 4.2759 |
| 4.2210 |
| 4.2296 |
| 4.1847 |
| 4.1793 |
| 4.1927 |
| 4.1305 |
| 4.1571 |
| 4.1651 |
| 4.1470 |
| 4.1538 |
| 4.1465 |
| 4.1390 |
| 4.1343 |
| 4.0986 |
| 3.9919 |
| 3.9388 |
| 3.9046 |
| 3.8615 |
| 3.8455 |
| 3.8278 |
| 3.7999 |
| 3.7787 |
| 3.7995 |
| 3.8065 |
| 3.8142 |
| 3.8280 |
| 3.7923 |
| 3.7941 |
| 3.7846 |
| 3.8027 |
| 3.8122 |
| 3.7657 |
| 3.7665 |
| 3.7722 |
| 3.7892 |
| 3.7474 |
| 3.7656 |
| 3.7405 |
| 3.7739 |
| 3.7460 |
| 3.7714 |
| 3.7316 |
| 3.7640 |
| 3.7482 |
| 3.7481 |
| 3.7308 |
| 3.7734 |
| 3.7686 |
| 3.7501 |
| 3.7354 |
| 3.7266 |
| 3.6934 |
| 3.7036 |
| 3.6800 |
| 3.6858 |
| 3.6644 |
| 3.6773 |
| 3.6336 |
| 3.6921 |
| 3.6626 |
| 3.6781 |
| 3.6570 |
| 3.6568 |
| 3.6463 |
| 3.6315 |
| 3.6453 |
| 3.6445 |
| 3.6492 |
| 3.6263 |
| 3.6217 |
| 3.6192 |
| 3.6088 |
| 3.5940 |
| 3.6022 |
| 3.6048 |
| 3.6140 |
| 3.5949 |
| 3.6174 |
| 3.6241 |
| 3.6417 |
| 3.6672 |
| 3.7001 |
| 3.6874 |
| 3.6979 |
| 3.6761 |
| 3.6802 |
| 3.6870 |
| 3.6770 |
| 3.6752 |
| 3.6776 |
| 3.6775 |
| 3.6745 |
| 3.6714 |
| 3.6804 |
| 3.6986 |
| 3.7052 |
| 3.7093 |
| 3.7089 |
| 3.7174 |
| 3.7025 |
| 3.7034 |
| 3.7143 |
| 3.7190 |
| 3.7089 |
| 3.7074 |
| 3.7229 |
| 3.7147 |
| 3.7259 |
| 3.7317 |
| 3.7330 |
| 3.7493 |
| 3.7360 |
| 3.7272 |
| 3.7278 |
| 3.7312 |
| 3.7263 |
| 3.7449 |
| 3.7267 |
| 3.7261 |
| 3.7256 |
| 3.7248 |
| 3.7082 |
| 3.7118 |
| 3.7096 |
| 3.7070 |
| 3.7123 |
| 3.2141 |
| 3.2128 |
| 3.2333 |
| 3.2310 |
| 3.2183 |
| 3.1924 |
| 3.2146 |
| 3.2137 |
| 3.2106 |
| 3.2237 |
| 3.1995 |
| 3.2099 |
| 3.2113 |
| 3.1709 |
| 3.1699 |
| 3.1506 |
| 3.1632 |
| 3.1421 |
| 3.1286 |
| 3.1313 |
| 3.1334 |
| 3.1535 |
| 3.1464 |
| 3.1505 |
| 3.1533 |
| 3.1435 |
| 3.1201 |
| 3.1339 |
| 3.1324 |
| 3.1032 |
| 3.1146 |
| 3.1114 |
| 3.1129 |
| 3.1006 |
| 3.0746 |
| 3.0629 |
| 3.0029 |
| 3.0244 |
| 2.9738 |
| 3.0053 |
| 3.0136 |
| 2.9973 |
| 3.0013 |
| 2.9949 |
| 2.9988 |
| 2.9901 |
| 2.9945 |
| 2.9962 |
| 2.9826 |
| 2.9867 |
| 2.9879 |
| 2.9878 |
| 3.0001 |
| 2.9640 |
| 2.9665 |
| 2.9601 |
| 2.9497 |
| 2.9364 |
| 2.9396 |
| 2.9466 |
| 2.9551 |
| 2.9362 |
| 2.9272 |
| 2.9081 |
| 2.8772 |
| 2.8822 |
| 2.8663 |
| 2.8621 |
| 2.8406 |
| 2.8338 |
| 2.8416 |
| 2.8486 |
| 2.8391 |
| 2.8319 |
| 2.7978 |
| 2.7800 |
| 2.7818 |
| 2.7758 |
| 2.7811 |
| 2.7726 |
| 2.7638 |
| 2.7534 |
| 2.7673 |
| 2.7804 |
| 2.7749 |
| 2.7740 |
| 2.7709 |
| 2.7753 |
| 2.7675 |
| 2.7728 |
| 2.7765 |
| 2.7675 |
| 2.7721 |
| 2.7746 |
| 2.7710 |
| 2.7764 |
| 2.7666 |
| 2.7618 |
| 2.7500 |
| 2.7405 |
| 2.7425 |
| 2.7409 |
| 2.7325 |
| 2.7411 |
| 2.7274 |
| 2.7130 |
| 2.7231 |
| 2.7305 |
| 2.7111 |
| 2.6971 |
| 2.7124 |
| 2.7270 |
| 2.7203 |
| 2.7231 |
| 2.7155 |
| 2.7072 |
| 2.7106 |
| 2.7103 |
| 2.7165 |
| 2.7146 |
| 2.7045 |
| 2.6976 |
| 2.6788 |
| 2.6834 |
| 2.6822 |
| 2.6920 |
| 2.6671 |
| 2.6449 |
| 2.6391 |
| 2.6608 |
| 2.6720 |
| 2.6759 |
| 2.6716 |
| 2.6761 |
| 2.6773 |
| 2.6721 |
| 2.6677 |
| 2.6626 |
| 2.6541 |
| 2.6518 |
| 2.6485 |
| 2.6465 |
| 2.6459 |
| 2.6434 |
| 2.6630 |
| 2.6580 |
| 2.6496 |
| 2.6428 |
| 2.6378 |
| 2.6319 |
| 2.6364 |
| 2.6389 |
| 2.6389 |
| 2.6374 |
| 2.6251 |
| 2.6231 |
| 2.6104 |
| 2.5962 |
| 2.5918 |
| 2.5839 |
| 2.5710 |
| 2.5772 |
| 2.5587 |
| 2.5473 |
| 2.5325 |
| 2.5289 |
| 2.5349 |
| 2.5340 |
| 2.5435 |
| 2.5446 |
| 2.5438 |
| 2.5198 |
| 2.5092 |
| 2.5044 |
| 2.5006 |
| 2.5145 |
| 2.5197 |
| 2.5290 |
| 2.5278 |
| 2.5301 |
| 2.5175 |
| 2.5083 |
| 2.5054 |
| 2.5005 |
| 2.5067 |
| 2.4895 |
| 2.4958 |
| 2.4933 |
| 2.4952 |
| 2.4882 |
| 2.4848 |
| 2.4774 |
| 2.4605 |
| 2.4486 |
| 2.4522 |
| 2.4301 |
| 2.4344 |
| 2.4378 |
| 2.4306 |
| 2.4248 |
| 2.4269 |
| 2.4147 |
| 2.4112 |
| 2.4059 |
| 2.4151 |
| 2.3956 |
| 2.3807 |
| 2.3816 |
| 2.3773 |
| 2.3765 |
| 2.3826 |
| 2.3852 |
| 2.3867 |
| 2.3663 |
| 2.3683 |
| 2.3788 |
| 2.3891 |
| 2.3969 |
| 2.4023 |
| 2.4001 |
| 2.4023 |
| 2.3974 |
| 2.3951 |
| 2.3941 |
| 2.3940 |
| 2.3923 |
| 2.3890 |
| 2.3919 |
| 2.4042 |
| 2.3891 |
| 2.3923 |
| 2.3900 |
| 2.3834 |
| 2.3784 |
| 2.3815 |
| 2.3692 |
| 2.3803 |
| 2.3628 |
| 2.3646 |
| 2.3676 |
| 2.3528 |
| 2.3592 |
| 2.3484 |
| 2.3357 |
| 2.3472 |
| 2.3324 |
| 2.3321 |
| 2.3149 |
| 2.2978 |
| 2.3106 |
| 2.3007 |
| 2.3114 |
| 2.3206 |
| 2.3064 |
| 2.2986 |
| 2.3107 |
| 2.3178 |
| 2.3146 |
| 2.3016 |
| 2.3106 |
| 2.2660 |
| 2.2639 |
| 2.2616 |
| 2.2604 |
| 2.2584 |
| 2.2477 |
| 2.2717 |
| 2.2762 |
| 2.2829 |
| 2.2836 |
| 2.2890 |
| 2.2892 |
| 2.2880 |
| 2.2842 |
| 2.2857 |
| 2.2657 |
| 2.2698 |
| 2.2563 |
| 2.2505 |
| 2.2591 |
| 2.2644 |
| 2.2688 |
| 2.2600 |
| 2.2503 |
| 2.2524 |
| 2.2504 |
| 2.2592 |
| 2.2677 |
| 2.2542 |
| 2.2478 |
| 2.2600 |
| 2.2494 |
| 2.2412 |
| 2.2422 |
| 2.2310 |
| 2.2386 |
| 2.2300 |
| 2.2172 |
| 2.2203 |
| 2.2148 |
| 2.1996 |
| 2.2125 |
| 2.2045 |
| 2.2206 |
| 2.2160 |
| 2.2029 |
| 2.1987 |
| 2.2090 |
| 2.2007 |
| 2.1891 |
| 2.1845 |
| 2.1954 |
| 2.1781 |
| 2.1715 |
| 2.1788 |
| 2.1795 |
| 2.1830 |
| 2.1733 |
| 2.1796 |
| 2.1740 |
| 2.1896 |
| 2.1832 |
| 2.1786 |
| 2.1849 |
| 2.1834 |
| 2.1949 |
| 2.1847 |
| 2.1812 |
| 2.1686 |
| 2.1888 |
| 2.1591 |
| 2.1586 |
| 2.1673 |
| 2.2001 |
| 2.2226 |
| 2.2186 |
| 2.2217 |
| 2.2192 |
| 2.2046 |
| 2.1875 |
| 1.6709 |
| 1.6655 |
| 1.6660 |
| 1.6585 |
| 1.6447 |
| 1.6430 |
| 1.6369 |
| 1.6368 |
| 1.6242 |
| 1.6150 |
| 1.6012 |
| 1.5966 |
| 1.5881 |
| 1.5868 |
| 1.6012 |
| 1.5963 |
| 1.5895 |
| 1.5880 |
| 1.5846 |
| 1.5798 |
| 1.5830 |
| 1.5832 |
| 1.5740 |
| 1.5790 |
| 1.5716 |
| 1.5620 |
| 1.5535 |
| 1.5590 |
| 1.5644 |
| 1.5636 |
| 1.5722 |
| 1.3981 |
| 1.4018 |
| 1.4251 |
| 1.4045 |
| 1.4002 |
| 1.3996 |
| 1.4075 |
| 1.3991 |
| 1.3958 |
| 1.3971 |
| 1.3990 |
| 1.3970 |
| 1.3963 |
| 1.3973 |
| 1.3983 |
| 1.3981 |
| 1.4010 |
| 1.3964 |
| 1.3997 |
| 1.3969 |
| 1.3953 |
| 1.3988 |
| 1.3879 |
| 1.3922 |
| 1.3742 |
| 1.3785 |
| 1.3755 |
| 1.3156 |
| 1.3238 |
| 1.3103 |
| 1.3001 |
| 1.2892 |
| 1.2858 |
| 1.2941 |
| 1.2951 |
| 1.2937 |
| 1.2938 |
| 1.2949 |
| 1.2959 |
| 1.2953 |
| 1.2957 |
| 1.2960 |
| 1.2973 |
| 1.2980 |
| 1.2869 |
| 1.2862 |
| 1.2858 |
| 1.2881 |
| 1.2893 |
| 1.2944 |
| 1.2189 |
| 1.2221 |
| 1.2234 |
| 1.2248 |
| 1.2247 |
| 1.2263 |
| 1.2391 |
| 1.2390 |
| 1.2399 |
| 1.2360 |
| 1.2435 |
| 1.2498 |
| 1.2461 |
| 1.2443 |
| 1.2415 |
| 1.2419 |
| 1.2449 |
| 1.2438 |
| 1.2479 |
| 1.2483 |
| 1.2441 |
| 1.2458 |
| 1.2425 |
| 1.2423 |
| 1.2429 |
| 1.2408 |
| 1.2365 |
| 1.2534 |
| 1.2469 |
| 1.2579 |
| 1.2563 |
| 1.2550 |
| 1.2501 |
| 1.2724 |
| 1.2643 |
| 1.2283 |
| 1.2096 |
| 1.2152 |
| 1.2182 |
| 1.2231 |
| 1.2296 |
| 1.2239 |
| 1.2233 |
| 1.2246 |
| 1.2390 |
| 1.2353 |
| 1.2440 |
| 1.2444 |
| 1.2488 |
| 1.2352 |
| 1.2512 |
| 1.2430 |
| 1.2538 |
| 1.2417 |
| 1.2552 |
| 1.2555 |
| 1.2597 |
| 1.2645 |
| 1.2572 |
| 1.2491 |
| 1.2604 |
| 1.2595 |
| 1.2357 |
| 1.2164 |
| 1.2306 |
| 1.2401 |
| 1.2338 |
| 1.2462 |
| 1.2472 |
| 1.2435 |
| 1.2467 |
| 1.2362 |
| 1.2357 |
| 1.2250 |
| 1.2194 |
| 1.2132 |
| 1.2129 |
| 1.2124 |
| 1.2088 |
| 1.1952 |
| 1.1880 |
| 1.1834 |
| 1.1793 |
| 1.1767 |
| 1.1706 |
| 1.1743 |
| 1.1777 |
| 1.1739 |
| 1.1848 |
| 1.1848 |
| 1.1846 |
| 1.1912 |
| 1.1815 |
| 1.1722 |
| 1.1822 |
| 1.1768 |
| 1.1803 |
| 1.1725 |
| 1.1646 |
| 1.1645 |
| 1.1597 |
| 1.1625 |
| 1.1598 |
| 1.1681 |
| 1.1725 |
| 1.1714 |
| 1.1706 |
| 1.1721 |
| 1.1758 |
| 1.1748 |
| 1.1760 |
| 1.1699 |
| 1.1729 |
| 1.1723 |
| 1.1692 |
| 1.1654 |
| 1.1671 |
| 1.1726 |
| 1.1686 |
| 1.1704 |
| 1.1679 |
| 1.1674 |
| 1.1683 |
| 1.1674 |
| 1.1613 |
| 1.1660 |
| 1.1617 |
| 1.1589 |
| 1.1561 |
| 1.1564 |
| 1.1568 |
| 1.1576 |
| 1.1532 |
| 1.1539 |
| 1.1577 |
| 1.1490 |
| 1.1414 |
| 1.1465 |
| 1.1497 |
| 1.1465 |
| 1.1388 |
| 1.1494 |
| 1.1551 |
| 1.1552 |
| 1.1476 |
| 1.1442 |
| 1.1473 |
| 1.1479 |
| 1.1520 |
| 1.1543 |
| 1.1513 |
| 1.1494 |
| 1.1478 |
| 1.1484 |
| 1.1471 |
| 1.1474 |
| 1.1474 |
| 1.1509 |
| 1.1509 |
| 1.1517 |
| 1.1536 |
| 1.1525 |
| 1.1464 |
| 1.1465 |
| 1.1532 |
| 1.1508 |
| 1.1513 |
| 1.1477 |
| 1.1454 |
| 1.1464 |
| 1.1486 |
| 1.1431 |
| 1.1504 |
| 1.1523 |
| 1.1521 |
| 1.1522 |
| 1.1520 |
| 1.1457 |
| 1.1502 |
| 1.1484 |
| 1.1430 |
| 1.1401 |
| 1.1248 |
| 1.1422 |
| 1.1433 |
| 1.1462 |
| 1.1454 |
| 1.1458 |
| 1.1467 |
| 1.1446 |
| 1.1419 |
| 1.1427 |
| 1.1485 |
| 1.1085 |
| 1.1480 |
| 1.1448 |
| 1.1415 |
| 1.1415 |
| 1.1428 |
| 1.1447 |
| 1.1461 |
| 1.1443 |
| 1.1437 |
| 1.1479 |
| 1.1279 |
| 1.1158 |
| 1.1285 |
| 1.1416 |
| 1.1441 |
| 1.1469 |
| 1.1466 |
| 1.1457 |
| 1.1465 |
| 1.1435 |
| 1.1469 |
| 1.1481 |
| 1.1465 |
| 1.1399 |
| 1.1475 |
| 1.1442 |
| 1.1426 |
| 1.1370 |
| 1.1420 |
| 1.1448 |
| 1.1437 |
| 1.1464 |
| 1.1280 |
| 1.1409 |
| 1.1451 |
| 1.1387 |
| 1.1379 |
| 1.1472 |
| 1.1477 |
| 1.1408 |
| 1.1410 |
| 1.1429 |
| 1.1315 |
| 1.1326 |
| 1.1268 |
| 1.1268 |
| 1.1114 |
| 1.1110 |
| 1.1159 |
| 1.1146 |
| 1.1109 |
| 1.1100 |
| 1.1129 |
| 1.1103 |
| 1.1068 |
| 1.1113 |
| 1.1157 |
| 1.1126 |
| 1.1052 |
| 1.1083 |
| 1.1108 |
| 1.1093 |
| 1.1074 |
| 1.0945 |
| 1.1006 |
| 1.0878 |
| 1.0917 |
| 1.0978 |
| 1.0982 |
| 1.0876 |
| 1.0826 |
| 1.0950 |
| 1.0798 |
| 1.0880 |
| 1.1091 |
| 1.0978 |
| 1.0978 |
| 1.1000 |
| 1.0966 |
| 1.0917 |
| 1.0975 |
| 1.0749 |
| 1.0749 |
| 1.0868 |
| 1.0682 |
| 1.0945 |
| 1.0791 |
| 1.1110 |
| 1.0657 |
| 1.0661 |
| 1.0657 |
| 1.0696 |
| 1.0696 |
| 1.0695 |