Historique quetzal guatémaltèque / birr éthiopien

Historique des taux quotidiens GTQ /ETB depuis le dimanche, 14 mars 2004.

Le maximum a été atteint le

1 quetzal guatémaltèque = 29.3056 birr éthiopien

le minimum le

1 quetzal guatémaltèque = 1.0598 birr éthiopien

Historique des prix ETB / GTQ

Date GTQ/ETB
7.3789
7.3253
7.3055
7.3003
7.2933
7.2909
7.2727
7.2702
7.2653
7.2578
7.2595
7.2541
7.1936
7.1970
7.2215
7.2328
7.2200
7.1991
7.2006
7.1941
7.1580
7.1727
7.1324
7.1214
7.1231
7.1122
7.1060
7.1029
7.0801
7.1073
7.0652
7.0287
7.0193
7.0195
7.0183
7.0307
7.0211
7.0041
7.0105
6.9950
7.0147
7.0147
6.9939
6.9670
6.9598
6.9893
6.9827
6.9760
6.9820
6.9777
6.9782
6.9400
6.9447
6.9905
6.9587
6.8892
6.8851
6.8785
6.8700
6.8711
6.8316
6.8351
6.8172
6.8317
6.8441
6.8301
6.8241
6.8067
6.7802
6.7998
6.8041
6.8231
6.8037
6.8043
6.8105
6.7596
6.7239
6.6891
6.6685
6.7274
6.7557
6.7561
6.7961
6.8149
6.7973
6.7868
6.7866
6.7785
6.8009
6.7458
6.7339
6.7281
6.7120
6.7284
6.7161
6.7371
6.7671
6.7446
6.7308
6.7051
6.7383
6.7368
6.6395
6.6469
6.6159
6.5752
6.5943
6.5738
6.5313
6.4814
6.4538
6.4491
6.4198
6.4218
29.3056
6.3041
6.2792
6.2506
6.1802
6.1763
6.1288
6.1268
6.1212
6.0951
6.0294
6.0134
5.9888
5.9712
5.9898
5.9480
5.8903
5.8992
5.8603
5.8252
5.8048
5.7300
5.7137
5.7089
5.6736
5.6483
5.6562
5.6338
5.6340
5.6229
5.6332
5.5595
5.5301
5.5047
5.4827
5.4378
5.4014
5.3814
5.3868
5.3050
5.2634
5.2333
5.2131
5.2229
5.1862
5.1746
5.0986
5.0750
5.0677
5.0628
5.0460
5.0436
5.0383
5.0036
4.9646
4.8994
4.8804
4.8689
4.8604
4.8419
4.8537
4.8149
4.7896
4.7905
4.7293
4.7335
4.7318
4.7009
4.7522
4.6748
4.6778
4.6491
4.6279
4.5759
4.5779
4.5354
4.5797
4.5737
4.4142
4.4583
4.4914
4.4674
4.4520
4.4201
4.3877
4.3112
4.3038
4.3216
4.2593
4.2989
4.2729
4.2623
4.2899
4.2759
4.2210
4.2296
4.1847
4.1793
4.1927
4.1305
4.1571
4.1651
4.1470
4.1538
4.1465
4.1390
4.1343
4.0986
3.9919
3.9388
3.9046
3.8615
3.8455
3.8278
3.7999
3.7787
3.7995
3.8065
3.8142
3.8280
3.7923
3.7941
3.7846
3.8027
3.8122
3.7657
3.7665
3.7722
3.7892
3.7474
3.7656
3.7405
3.7739
3.7460
3.7714
3.7316
3.7640
3.7482
3.7481
3.7308
3.7734
3.7686
3.7501
3.7354
3.7266
3.6934
3.7036
3.6800
3.6858
3.6644
3.6773
3.6336
3.6921
3.6626
3.6781
3.6570
3.6568
3.6463
3.6315
3.6453
3.6445
3.6492
3.6263
3.6217
3.6192
3.6088
3.5940
3.6022
3.6048
3.6140
3.5949
3.6174
3.6241
3.6417
3.6672
3.7001
3.6874
3.6979
3.6761
3.6802
3.6870
3.6770
3.6752
3.6776
3.6775
3.6745
3.6714
3.6804
3.6986
3.7052
3.7093
3.7089
3.7174
3.7025
3.7034
3.7143
3.7190
3.7089
3.7074
3.7229
3.7147
3.7259
3.7317
3.7330
3.7493
3.7360
3.7272
3.7278
3.7312
3.7263
3.7449
3.7267
3.7261
3.7256
3.7248
3.7082
3.7118
3.7096
3.7070
3.7123
3.2141
3.2128
3.2333
3.2310
3.2183
3.1924
3.2146
3.2137
3.2106
3.2237
3.1995
3.2099
3.2113
3.1709
3.1699
3.1506
3.1632
3.1421
3.1286
3.1313
3.1334
3.1535
3.1464
3.1505
3.1533
3.1435
3.1201
3.1339
3.1324
3.1032
3.1146
3.1114
3.1129
3.1006
3.0746
3.0629
3.0029
3.0244
2.9738
3.0053
3.0136
2.9973
3.0013
2.9949
2.9988
2.9901
2.9945
2.9962
2.9826
2.9867
2.9879
2.9878
3.0001
2.9640
2.9665
2.9601
2.9497
2.9364
2.9396
2.9466
2.9551
2.9362
2.9272
2.9081
2.8772
2.8822
2.8663
2.8621
2.8406
2.8338
2.8416
2.8486
2.8391
2.8319
2.7978
2.7800
2.7818
2.7758
2.7811
2.7726
2.7638
2.7534
2.7673
2.7804
2.7749
2.7740
2.7709
2.7753
2.7675
2.7728
2.7765
2.7675
2.7721
2.7746
2.7710
2.7764
2.7666
2.7618
2.7500
2.7405
2.7425
2.7409
2.7325
2.7411
2.7274
2.7130
2.7231
2.7305
2.7111
2.6971
2.7124
2.7270
2.7203
2.7231
2.7155
2.7072
2.7106
2.7103
2.7165
2.7146
2.7045
2.6976
2.6788
2.6834
2.6822
2.6920
2.6671
2.6449
2.6391
2.6608
2.6720
2.6759
2.6716
2.6761
2.6773
2.6721
2.6677
2.6626
2.6541
2.6518
2.6485
2.6465
2.6459
2.6434
2.6630
2.6580
2.6496
2.6428
2.6378
2.6319
2.6364
2.6389
2.6389
2.6374
2.6251
2.6231
2.6104
2.5962
2.5918
2.5839
2.5710
2.5772
2.5587
2.5473
2.5325
2.5289
2.5349
2.5340
2.5435
2.5446
2.5438
2.5198
2.5092
2.5044
2.5006
2.5145
2.5197
2.5290
2.5278
2.5301
2.5175
2.5083
2.5054
2.5005
2.5067
2.4895
2.4958
2.4933
2.4952
2.4882
2.4848
2.4774
2.4605
2.4486
2.4522
2.4301
2.4344
2.4378
2.4306
2.4248
2.4269
2.4147
2.4112
2.4059
2.4151
2.3956
2.3807
2.3816
2.3773
2.3765
2.3826
2.3852
2.3867
2.3663
2.3683
2.3788
2.3891
2.3969
2.4023
2.4001
2.4023
2.3974
2.3951
2.3941
2.3940
2.3923
2.3890
2.3919
2.4042
2.3891
2.3923
2.3900
2.3834
2.3784
2.3815
2.3692
2.3803
2.3628
2.3646
2.3676
2.3528
2.3592
2.3484
2.3357
2.3472
2.3324
2.3321
2.3149
2.2978
2.3106
2.3007
2.3114
2.3206
2.3064
2.2986
2.3107
2.3178
2.3146
2.3016
2.3106
2.2660
2.2639
2.2616
2.2604
2.2584
2.2477
2.2717
2.2762
2.2829
2.2836
2.2890
2.2892
2.2880
2.2842
2.2857
2.2657
2.2698
2.2563
2.2505
2.2591
2.2644
2.2688
2.2600
2.2503
2.2524
2.2504
2.2592
2.2677
2.2542
2.2478
2.2600
2.2494
2.2412
2.2422
2.2310
2.2386
2.2300
2.2172
2.2203
2.2148
2.1996
2.2125
2.2045
2.2206
2.2160
2.2029
2.1987
2.2090
2.2007
2.1891
2.1845
2.1954
2.1781
2.1715
2.1788
2.1795
2.1830
2.1733
2.1796
2.1740
2.1896
2.1832
2.1786
2.1849
2.1834
2.1949
2.1847
2.1812
2.1686
2.1888
2.1591
2.1586
2.1673
2.2001
2.2226
2.2186
2.2217
2.2192
2.2046
2.1875
1.6709
1.6655
1.6660
1.6585
1.6447
1.6430
1.6369
1.6368
1.6242
1.6150
1.6012
1.5966
1.5881
1.5868
1.6012
1.5963
1.5895
1.5880
1.5846
1.5798
1.5830
1.5832
1.5740
1.5790
1.5716
1.5620
1.5535
1.5590
1.5644
1.5636
1.5722
1.3981
1.4018
1.4251
1.4045
1.4002
1.3996
1.4075
1.3991
1.3958
1.3971
1.3990
1.3970
1.3963
1.3973
1.3983
1.3981
1.4010
1.3964
1.3997
1.3969
1.3953
1.3988
1.3879
1.3922
1.3742
1.3785
1.3755
1.3156
1.3238
1.3103
1.3001
1.2892
1.2858
1.2941
1.2951
1.2937
1.2938
1.2949
1.2959
1.2953
1.2957
1.2960
1.2973
1.2980
1.2869
1.2862
1.2858
1.2881
1.2893
1.2944
1.2189
1.2221
1.2234
1.2248
1.2247
1.2263
1.2391
1.2390
1.2399
1.2360
1.2435
1.2498
1.2461
1.2443
1.2415
1.2419
1.2449
1.2438
1.2479
1.2483
1.2441
1.2458
1.2425
1.2423
1.2429
1.2408
1.2365
1.2534
1.2469
1.2579
1.2563
1.2550
1.2501
1.2724
1.2643
1.2283
1.2096
1.2152
1.2182
1.2231
1.2296
1.2239
1.2233
1.2246
1.2390
1.2353
1.2440
1.2444
1.2488
1.2352
1.2512
1.2430
1.2538
1.2417
1.2552
1.2555
1.2597
1.2645
1.2572
1.2491
1.2604
1.2595
1.2357
1.2164
1.2306
1.2401
1.2338
1.2462
1.2472
1.2435
1.2467
1.2362
1.2357
1.2250
1.2194
1.2132
1.2129
1.2124
1.2088
1.1952
1.1880
1.1834
1.1793
1.1767
1.1706
1.1743
1.1777
1.1739
1.1848
1.1848
1.1846
1.1912
1.1815
1.1722
1.1822
1.1768
1.1803
1.1725
1.1646
1.1645
1.1597
1.1625
1.1598
1.1681
1.1725
1.1714
1.1706
1.1721
1.1758
1.1748
1.1760
1.1699
1.1729
1.1723
1.1692
1.1654
1.1671
1.1726
1.1686
1.1704
1.1679
1.1674
1.1683
1.1674
1.1613
1.1660
1.1617
1.1589
1.1561
1.1564
1.1568
1.1576
1.1532
1.1539
1.1577
1.1490
1.1414
1.1465
1.1497
1.1465
1.1388
1.1494
1.1551
1.1552
1.1476
1.1442
1.1473
1.1479
1.1520
1.1543
1.1513
1.1494
1.1478
1.1484
1.1471
1.1474
1.1474
1.1509
1.1509
1.1517
1.1536
1.1525
1.1464
1.1465
1.1532
1.1508
1.1513
1.1477
1.1454
1.1464
1.1486
1.1431
1.1504
1.1523
1.1521
1.1522
1.1520
1.1457
1.1502
1.1484
1.1430
1.1401
1.1248
1.1422
1.1433
1.1462
1.1454
1.1458
1.1467
1.1446
1.1419
1.1427
1.1485
1.1085
1.1480
1.1448
1.1415
1.1415
1.1428
1.1447
1.1461
1.1443
1.1437
1.1479
1.1279
1.1158
1.1285
1.1416
1.1441
1.1469
1.1466
1.1457
1.1465
1.1435
1.1469
1.1481
1.1465
1.1399
1.1475
1.1442
1.1426
1.1370
1.1420
1.1448
1.1437
1.1464
1.1280
1.1409
1.1451
1.1387
1.1379
1.1472
1.1477
1.1408
1.1410
1.1429
1.1315
1.1326
1.1268
1.1268
1.1114
1.1110
1.1159
1.1146
1.1109
1.1100
1.1129
1.1103
1.1068
1.1113
1.1157
1.1126
1.1052
1.1083
1.1108
1.1093
1.1074
1.0945
1.1006
1.0878
1.0917
1.0978
1.0982
1.0876
1.0826
1.0950
1.0798
1.0880
1.1091
1.0978
1.0978
1.1000
1.0966
1.0917
1.0975
1.0749
1.0749
1.0868
1.0682
1.0945
1.0791
1.1110
1.0657
1.0661
1.0657
1.0696
1.0696
1.0695