Historique des taux quotidiens GRD /XPT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 drachme grecque = 3.3435656640 once de platine
le minimum le
1 drachme grecque = 0.0000027167 once de platine
Date | GRD/XPT |
---|---|
0.0000029252 | |
0.0000031628 | |
0.0000033045 | |
0.0000033127 | |
0.0000033968 | |
0.0000032067 | |
0.0000033007 | |
0.0000034995 | |
0.0000035183 | |
0.0000034833 | |
0.0000034242 | |
0.0000035484 | |
0.0000036194 | |
0.0000035144 | |
0.0000035496 | |
0.0000035115 | |
0.0000034174 | |
0.0000035737 | |
0.0000035209 | |
0.0000033837 | |
0.0000032563 | |
0.0000033021 | |
0.0000033714 | |
0.0000034600 | |
0.0000034584 | |
0.0000034828 | |
0.0000034866 | |
0.0000036331 | |
0.0000034638 | |
0.0000033325 | |
0.0000034962 | |
0.0000034784 | |
0.0000035020 | |
0.0000035066 | |
0.0000033997 | |
0.0000033441 | |
0.0000035070 | |
0.0000033092 | |
0.0000032721 | |
0.0000035087 | |
0.0000035531 | |
0.0000035083 | |
0.0000033771 | |
0.0000033737 | |
0.0000033612 | |
0.0000034734 | |
0.0000035037 | |
0.0000034523 | |
0.0000032782 | |
0.0000031719 | |
0.0000030445 | |
0.0000030487 | |
0.0000029578 | |
0.0000029911 | |
0.0000029853 | |
0.0000029847 | |
0.0000029816 | |
0.0000030518 | |
0.0000031357 | |
0.0000032077 | |
0.0000033025 | |
0.0000033784 | |
0.0000032908 | |
0.0000032181 | |
0.0000031329 | |
0.0000030470 | |
0.0000029822 | |
0.0000028970 | |
0.0000029189 | |
0.0000030301 | |
0.0000031581 | |
0.0000030873 | |
0.0000030759 | |
0.0000030611 | |
0.0000030514 | |
0.0000029732 | |
0.0000029892 | |
0.0000031214 | |
0.0000031166 | |
0.0000031408 | |
0.0000031607 | |
0.0000031836 | |
0.0000033028 | |
0.0000031925 | |
0.0000032686 | |
0.0000034274 | |
0.0000030872 | |
0.0000033096 | |
0.0000031908 | |
0.0000031605 | |
0.0000033005 | |
0.0000033972 | |
0.0000034398 | |
0.0000033771 | |
0.0000034518 | |
0.0000034117 | |
0.0000033036 | |
0.0000032638 | |
0.0000030358 | |
0.0000032916 | |
0.0000032798 | |
0.0000032310 | |
0.0000032401 | |
0.0000032851 | |
0.0000033964 | |
0.0000031058 | |
0.0000031042 | |
0.0000028171 | |
0.0000031434 | |
0.0000030533 | |
0.0000032136 | |
0.0000032727 | |
0.0000032151 | |
0.0000032265 | |
0.0000034265 | |
0.0000034910 | |
0.0000034544 | |
0.0000034171 | |
0.0000035299 | |
0.0000035475 | |
0.0000035117 | |
0.0000034777 | |
0.0000032400 | |
0.0000030675 | |
0.0000032826 | |
0.0000032016 | |
0.0000032127 | |
0.0000032822 | |
0.0000033571 | |
0.0000035225 | |
0.0000034918 | |
0.0000037501 | |
0.0000035940 | |
0.0000034016 | |
0.0000034284 | |
0.0000033678 | |
0.0000033551 | |
0.0000035082 | |
0.0000032891 | |
0.0000032337 | |
0.0000032132 | |
0.0000031040 | |
0.0000031453 | |
0.0000031913 | |
0.0000033010 | |
0.0000030470 | |
0.0000030409 | |
0.0000030088 | |
0.0000030446 | |
0.0000028691 | |
0.0000028451 | |
0.0000028689 | |
0.0000028372 | |
0.0000029172 | |
0.0000029840 | |
0.0000028555 | |
0.0000029308 | |
0.0000029476 | |
0.0000030415 | |
0.0000029632 | |
0.0000027949 | |
0.0000027167 | |
0.0000030449 | |
0.0000031355 | |
0.0000032397 | |
0.0000032448 | |
0.0000033908 | |
0.0000033368 | |
0.0000034467 | |
0.0000035453 | |
0.0000035324 | |
0.0000034454 | |
0.0000036078 | |
0.0000037250 | |
0.0000037529 | |
0.0000039704 | |
0.0000039619 | |
0.0000039563 | |
0.0000040193 | |
0.0000039436 | |
0.0000038357 | |
0.0000038635 | |
0.0000038801 | |
0.0000036225 | |
0.0000037912 | |
0.0000037587 | |
0.0000037558 | |
0.0000036549 | |
0.0000034752 | |
0.0000037312 | |
0.0000035775 | |
0.0000039562 | |
0.0000040043 | |
0.0000040273 | |
0.0000040321 | |
0.0000039953 | |
0.0000040046 | |
0.0000039434 | |
0.0000038389 | |
0.0000037750 | |
0.0000039188 | |
0.0000041671 | |
0.0000041594 | |
0.0000041677 | |
0.0000041172 | |
0.0000042590 | |
0.0000042369 | |
0.0000044430 | |
0.0000047935 | |
0.0000049157 | |
0.0000038377 | |
0.0000037613 | |
0.0000032964 | |
0.0000032800 | |
0.0000033232 | |
0.0000033506 | |
0.0000032764 | |
0.0000031845 | |
0.0000033522 | |
0.0000034100 | |
0.0000034315 | |
0.0000034845 | |
0.0000035197 | |
0.0000036268 | |
0.0000036179 | |
0.0000036044 | |
0.0000036310 | |
0.0000037010 | |
0.0000034909 | |
0.0000035487 | |
0.0000036855 | |
0.0000036175 | |
0.0000036676 | |
0.0000034991 | |
0.0000033662 | |
0.0000034481 | |
0.0000034344 | |
0.0000034607 | |
0.0000038038 | |
0.0000038165 | |
0.0000038331 | |
0.0000038504 | |
0.0000037159 | |
0.0000038815 | |
0.0000039270 | |
0.0000040459 | |
0.0000039839 | |
0.0000040922 | |
0.0000041493 | |
0.0000041077 | |
0.0000040012 | |
0.0000040512 | |
0.0000040188 | |
0.0000038464 | |
0.0000037364 | |
0.0000036575 | |
0.0000036691 | |
0.0000037398 | |
0.0000036382 | |
0.0000038713 | |
0.0000038613 | |
0.0000039866 | |
0.0000040344 | |
0.0000039746 | |
0.0000039010 | |
0.0000041110 | |
0.0000042047 | |
0.0000040876 | |
0.0000041336 | |
0.0000041861 | |
0.0000041879 | |
0.0000040956 | |
0.0000042341 | |
0.0000042489 | |
0.0000041925 | |
0.0000042482 | |
0.0000041344 | |
0.0000039430 | |
0.0000039395 | |
0.0000039079 | |
0.0000038684 | |
0.0000040108 | |
0.0000040957 | |
0.0000040252 | |
0.0000041012 | |
0.0000041238 | |
0.0000041680 | |
0.0000043121 | |
0.0000043233 | |
0.0000043228 | |
0.0000042623 | |
0.0000042359 | |
0.0000041749 | |
0.0000041218 | |
0.0000041420 | |
0.0000041222 | |
0.0000041602 | |
0.0000040514 | |
0.0000041894 | |
0.0000039631 | |
0.0000038576 | |
0.0000038220 | |
0.0000038109 | |
0.0000037765 | |
0.0000038466 | |
0.0000038437 | |
0.0000038394 | |
0.0000039158 | |
0.0000038947 | |
0.0000039037 | |
0.0000038736 | |
0.0000038606 | |
0.0000038368 | |
0.0000037950 | |
0.0000037515 | |
0.0000036148 | |
0.0000036154 | |
0.0000037160 | |
0.0000036622 | |
0.0000036019 | |
0.0000035964 | |
0.0000036090 | |
0.0000036182 | |
0.0000037724 | |
0.0000037993 | |
0.0000037912 | |
0.0000038870 | |
0.0000037542 | |
0.0000036859 | |
0.0000037199 | |
0.0000036713 | |
0.0000037214 | |
0.0000037125 | |
0.0000037597 | |
0.0000037670 | |
0.0000037015 | |
0.0000036452 | |
0.0000035460 | |
0.0000034645 | |
0.0000035407 | |
0.0000035285 | |
0.0000035682 | |
0.0000035811 | |
0.0000036994 | |
0.0000036746 | |
0.0000036475 | |
0.0000037079 | |
0.0000036820 | |
0.0000035753 | |
0.0000035282 | |
0.0000034903 | |
0.0000034671 | |
0.0000034202 | |
0.0000034706 | |
0.0000034843 | |
0.0000035153 | |
0.0000033907 | |
0.0000032696 | |
0.0000032193 | |
0.0000032531 | |
0.0000033050 | |
0.0000033043 | |
0.0000032666 | |
0.0000033042 | |
0.0000030482 | |
0.0000031048 | |
0.0000030843 | |
0.0000030825 | |
0.0000031262 | |
0.0000031753 | |
0.0000032229 | |
0.0000031599 | |
0.0000032087 | |
0.0000034242 | |
0.0000034364 | |
0.0000033067 | |
0.0000033652 | |
0.0000034288 | |
0.0000034193 | |
0.0000033865 | |
0.0000033948 | |
0.0000033194 | |
0.0000032932 | |
0.0000034551 | |
0.0000034808 | |
0.0000033986 | |
0.0000032413 | |
0.0000031701 | |
0.0000032475 | |
0.0000031535 | |
0.0000031108 | |
0.0000030727 | |
0.0000029748 | |
0.0000029250 | |
0.0000029148 | |
0.0000029165 | |
0.0000029705 | |
0.0000029245 | |
0.0000473291 | |
0.0000492522 | |
0.0000545541 | |
0.0000533843 | |
0.0000543941 | |
0.0000530034 | |
0.0000518365 | |
0.0000509908 | |
0.0000503577 | |
0.0000504913 | |
0.0000515709 | |
0.0000538207 | |
0.0000557324 | |
0.0000552194 | |
0.0000548311 | |
0.0000547328 | |
0.0000537899 | |
0.0000540954 | |
0.0000561949 | |
0.0000553952 | |
0.0000554010 | |
0.0000584197 | |
0.0000591933 | |
0.0000613676 | |
0.0000615894 | |
0.0000585238 | |
0.0000583495 | |
0.0000589497 | |
0.0000600085 | |
0.0000610621 | |
0.0000599627 | |
0.0000595128 | |
0.0000584170 | |
0.0000583081 |