Historique des taux quotidiens GNF /ERN depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 franc guinéen = 0.0021880 nafka érythréen
le minimum le
1 franc guinéen = 0.0014560 nafka érythréen
Historique des prix ERN / GNF
Date | GNF/ERN |
| 0.0017509 |
| 0.0017437 |
| 0.0017461 |
| 0.0017497 |
| 0.0017456 |
| 0.0017450 |
| 0.0017405 |
| 0.0017452 |
| 0.0017445 |
| 0.0017455 |
| 0.0017453 |
| 0.0017446 |
| 0.0017430 |
| 0.0017455 |
| 0.0017459 |
| 0.0017471 |
| 0.0017490 |
| 0.0017396 |
| 0.0017419 |
| 0.0017438 |
| 0.0017435 |
| 0.0017440 |
| 0.0017459 |
| 0.0017410 |
| 0.0017400 |
| 0.0017406 |
| 0.0017419 |
| 0.0017417 |
| 0.0017443 |
| 0.0017473 |
| 0.0017409 |
| 0.0017422 |
| 0.0017421 |
| 0.0017499 |
| 0.0017454 |
| 0.0017464 |
| 0.0017396 |
| 0.0017401 |
| 0.0017450 |
| 0.0017388 |
| 0.0017449 |
| 0.0017453 |
| 0.0017400 |
| 0.0017410 |
| 0.0017402 |
| 0.0017401 |
| 0.0017399 |
| 0.0017329 |
| 0.0017453 |
| 0.0017396 |
| 0.0017402 |
| 0.0017451 |
| 0.0017422 |
| 0.0017505 |
| 0.0017404 |
| 0.0017266 |
| 0.0017270 |
| 0.0017273 |
| 0.0017426 |
| 0.0017501 |
| 0.0017261 |
| 0.0017425 |
| 0.0017271 |
| 0.0017409 |
| 0.0017286 |
| 0.0017401 |
| 0.0017280 |
| 0.0017279 |
| 0.0017418 |
| 0.0017401 |
| 0.0017250 |
| 0.0017256 |
| 0.0017298 |
| 0.0017283 |
| 0.0017313 |
| 0.0017339 |
| 0.0017323 |
| 0.0017315 |
| 0.0017094 |
| 0.0017277 |
| 0.0017269 |
| 0.0017340 |
| 0.0017272 |
| 0.0017318 |
| 0.0017288 |
| 0.0017370 |
| 0.0017232 |
| 0.0017257 |
| 0.0017330 |
| 0.0017290 |
| 0.0017237 |
| 0.0017272 |
| 0.0017157 |
| 0.0017249 |
| 0.0016941 |
| 0.0016950 |
| 0.0016971 |
| 0.0016972 |
| 0.0017109 |
| 0.0016970 |
| 0.0016947 |
| 0.0016924 |
| 0.0016815 |
| 0.0016769 |
| 0.0016704 |
| 0.0016732 |
| 0.0016696 |
| 0.0016644 |
| 0.0016501 |
| 0.0016662 |
| 0.0016595 |
| 0.0016542 |
| 0.0016451 |
| 0.0016064 |
| 0.0015946 |
| 0.0015940 |
| 0.0015987 |
| 0.0015888 |
| 0.0015874 |
| 0.0015865 |
| 0.0015734 |
| 0.0015664 |
| 0.0015587 |
| 0.0015541 |
| 0.0015473 |
| 0.0015373 |
| 0.0015381 |
| 0.0015352 |
| 0.0015347 |
| 0.0015359 |
| 0.0015330 |
| 0.0015311 |
| 0.0015315 |
| 0.0015368 |
| 0.0015381 |
| 0.0015345 |
| 0.0015307 |
| 0.0015330 |
| 0.0015270 |
| 0.0015283 |
| 0.0015268 |
| 0.0015270 |
| 0.0015280 |
| 0.0015293 |
| 0.0015307 |
| 0.0015241 |
| 0.0015229 |
| 0.0015180 |
| 0.0015146 |
| 0.0015126 |
| 0.0015065 |
| 0.0014999 |
| 0.0015004 |
| 0.0014939 |
| 0.0014959 |
| 0.0014826 |
| 0.0014830 |
| 0.0014818 |
| 0.0014818 |
| 0.0014567 |
| 0.0014691 |
| 0.0014595 |
| 0.0014697 |
| 0.0014611 |
| 0.0014632 |
| 0.0014768 |
| 0.0015017 |
| 0.0015049 |
| 0.0015073 |
| 0.0015156 |
| 0.0015251 |
| 0.0015297 |
| 0.0015381 |
| 0.0015336 |
| 0.0015324 |
| 0.0015324 |
| 0.0015316 |
| 0.0015309 |
| 0.0015346 |
| 0.0015346 |
| 0.0015359 |
| 0.0015503 |
| 0.0015515 |
| 0.0015545 |
| 0.0015535 |
| 0.0015576 |
| 0.0015573 |
| 0.0015581 |
| 0.0015572 |
| 0.0015588 |
| 0.0015576 |
| 0.0015577 |
| 0.0015564 |
| 0.0015653 |
| 0.0015672 |
| 0.0015654 |
| 0.0015751 |
| 0.0015692 |
| 0.0015887 |
| 0.0015765 |
| 0.0015768 |
| 0.0015696 |
| 0.0015702 |
| 0.0015865 |
| 0.0015716 |
| 0.0015792 |
| 0.0015842 |
| 0.0015774 |
| 0.0015794 |
| 0.0015817 |
| 0.0015811 |
| 0.0015808 |
| 0.0015824 |
| 0.0015752 |
| 0.0015817 |
| 0.0015732 |
| 0.0015791 |
| 0.0015786 |
| 0.0015792 |
| 0.0015802 |
| 0.0015933 |
| 0.0015814 |
| 0.0015719 |
| 0.0015813 |
| 0.0015823 |
| 0.0016397 |
| 0.0016356 |
| 0.0016172 |
| 0.0016238 |
| 0.0016127 |
| 0.0016249 |
| 0.0016194 |
| 0.0016242 |
| 0.0016240 |
| 0.0016335 |
| 0.0016342 |
| 0.0016293 |
| 0.0016326 |
| 0.0016323 |
| 0.0016290 |
| 0.0016297 |
| 0.0016295 |
| 0.0016312 |
| 0.0016319 |
| 0.0016321 |
| 0.0016327 |
| 0.0016312 |
| 0.0016346 |
| 0.0016418 |
| 0.0016416 |
| 0.0016356 |
| 0.0016352 |
| 0.0016355 |
| 0.0016354 |
| 0.0016343 |
| 0.0016355 |
| 0.0016363 |
| 0.0016362 |
| 0.0016248 |
| 0.0016409 |
| 0.0016328 |
| 0.0016375 |
| 0.0016330 |
| 0.0016437 |
| 0.0016364 |
| 0.0016379 |
| 0.0016395 |
| 0.0016437 |
| 0.0016388 |
| 0.0016302 |
| 0.0016402 |
| 0.0016399 |
| 0.0016420 |
| 0.0016311 |
| 0.0016487 |
| 0.0016391 |
| 0.0016364 |
| 0.0016522 |
| 0.0016473 |
| 0.0016508 |
| 0.0016537 |
| 0.0016515 |
| 0.0016574 |
| 0.0016534 |
| 0.0016564 |
| 0.0016540 |
| 0.0016487 |
| 0.0016582 |
| 0.0016583 |
| 0.0016551 |
| 0.0016537 |
| 0.0016502 |
| 0.0016551 |
| 0.0016657 |
| 0.0016661 |
| 0.0016622 |
| 0.0016584 |
| 0.0016664 |
| 0.0016615 |
| 0.0016643 |
| 0.0016593 |
| 0.0016610 |
| 0.0016647 |
| 0.0016631 |
| 0.0016640 |
| 0.0016631 |
| 0.0016624 |
| 0.0016715 |
| 0.0016659 |
| 0.0016658 |
| 0.0016752 |
| 0.0016663 |
| 0.0016647 |
| 0.0016757 |
| 0.0016758 |
| 0.0016733 |
| 0.0016680 |
| 0.0016768 |
| 0.0016823 |
| 0.0016924 |
| 0.0016928 |
| 0.0016868 |
| 0.0017019 |
| 0.0016920 |
| 0.0016911 |
| 0.0016841 |
| 0.0016906 |
| 0.0017044 |
| 0.0016768 |
| 0.0017014 |
| 0.0016866 |
| 0.0016988 |
| 0.0017003 |
| 0.0017147 |
| 0.0017140 |
| 0.0017063 |
| 0.0017038 |
| 0.0017103 |
| 0.0017027 |
| 0.0017015 |
| 0.0017311 |
| 0.0017325 |
| 0.0016977 |
| 0.0017076 |
| 0.0017044 |
| 0.0017091 |
| 0.0017053 |
| 0.0016964 |
| 0.0016839 |
| 0.0016871 |
| 0.0016779 |
| 0.0016865 |
| 0.0016907 |
| 0.0016802 |
| 0.0016770 |
| 0.0017043 |
| 0.0016826 |
| 0.0016629 |
| 0.0016560 |
| 0.0016919 |
| 0.0016506 |
| 0.0016602 |
| 0.0016466 |
| 0.0016650 |
| 0.0016727 |
| 0.0016350 |
| 0.0016415 |
| 0.0016481 |
| 0.0016525 |
| 0.0016517 |
| 0.0016476 |
| 0.0016690 |
| 0.0016436 |
| 0.0016343 |
| 0.0016306 |
| 0.0016396 |
| 0.0016417 |
| 0.0016887 |
| 0.0017088 |
| 0.0016797 |
| 0.0017027 |
| 0.0017081 |
| 0.0017144 |
| 0.0017233 |
| 0.0017289 |
| 0.0017377 |
| 0.0017201 |
| 0.0017253 |
| 0.0017311 |
| 0.0017470 |
| 0.0017371 |
| 0.0017655 |
| 0.0017348 |
| 0.0017484 |
| 0.0018488 |
| 0.0017437 |
| 0.0017040 |
| 0.0017356 |
| 0.0017034 |
| 0.0018374 |
| 0.0018466 |
| 0.0017935 |
| 0.0021332 |
| 0.0021553 |
| 0.0021348 |
| 0.0021539 |
| 0.0021342 |
| 0.0021381 |
| 0.0021084 |
| 0.0020989 |
| 0.0021062 |
| 0.0020983 |
| 0.0020593 |
| 0.0020949 |
| 0.0020974 |
| 0.0020767 |
| 0.0020704 |
| 0.0020676 |
| 0.0019960 |
| 0.0020694 |
| 0.0020656 |
| 0.0020575 |
| 0.0020611 |
| 0.0020213 |
| 0.0020800 |
| 0.0020502 |
| 0.0020293 |
| 0.0020296 |
| 0.0020549 |
| 0.0020336 |
| 0.0020203 |
| 0.0020461 |
| 0.0020470 |
| 0.0019670 |
| 0.0018836 |
| 0.0020809 |
| 0.0020809 |
| 0.0020542 |
| 0.0020273 |
| 0.0020494 |
| 0.0020623 |
| 0.0020840 |
| 0.0020586 |
| 0.0020811 |
| 0.0020880 |
| 0.0020883 |
| 0.0020627 |
| 0.0020599 |
| 0.0020811 |
| 0.0020955 |
| 0.0021013 |
| 0.0020738 |
| 0.0021021 |
| 0.0019909 |
| 0.0020616 |
| 0.0020637 |
| 0.0020662 |
| 0.0020353 |
| 0.0020681 |
| 0.0020248 |
| 0.0020480 |
| 0.0020834 |
| 0.0021101 |
| 0.0020739 |
| 0.0020628 |
| 0.0020810 |
| 0.0020879 |
| 0.0020893 |
| 0.0020997 |
| 0.0020943 |
| 0.0021065 |
| 0.0020987 |
| 0.0020948 |
| 0.0020905 |
| 0.0021121 |
| 0.0021314 |
| 0.0021453 |
| 0.0021497 |
| 0.0021419 |
| 0.0021338 |
| 0.0021523 |
| 0.0021293 |
| 0.0021340 |
| 0.0021374 |
| 0.0021284 |
| 0.0021355 |
| 0.0021457 |
| 0.0021227 |
| 0.0021335 |
| 0.0021197 |
| 0.0021390 |
| 0.0021338 |
| 0.0021402 |
| 0.0021527 |
| 0.0021494 |
| 0.0021698 |
| 0.0021652 |
| 0.0021448 |
| 0.0021582 |
| 0.0021623 |
| 0.0021522 |
| 0.0021411 |
| 0.0021427 |
| 0.0021551 |
| 0.0021544 |
| 0.0021700 |
| 0.0021880 |
| 0.0021478 |
| 0.0021489 |
| 0.0021568 |
| 0.0021654 |
| 0.0021485 |
| 0.0021518 |
| 0.0021475 |
| 0.0021543 |
| 0.0021617 |
| 0.0021564 |
| 0.0021478 |
| 0.0021489 |
| 0.0021589 |
| 0.0021106 |
| 0.0021079 |
| 0.0021375 |
| 0.0021380 |
| 0.0021452 |
| 0.0021682 |
| 0.0021213 |
| 0.0021684 |
| 0.0021537 |
| 0.0021695 |
| 0.0021411 |
| 0.0021463 |
| 0.0021398 |
| 0.0021560 |
| 0.0021756 |
| 0.0021516 |
| 0.0021743 |
| 0.0021605 |
| 0.0021544 |