Historique des taux quotidiens GMD /BZD depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 dalasi gambien = 0.086834 dollar bélizéen
le minimum le
1 dalasi gambien = 0.029534 dollar bélizéen
Historique des prix BZD / GMD
Date | GMD/BZD |
| 0.029746 |
| 0.029701 |
| 0.029705 |
| 0.029596 |
| 0.029696 |
| 0.029670 |
| 0.029753 |
| 0.029661 |
| 0.029664 |
| 0.029713 |
| 0.029746 |
| 0.029759 |
| 0.029941 |
| 0.029881 |
| 0.029908 |
| 0.029932 |
| 0.029947 |
| 0.030019 |
| 0.029971 |
| 0.029915 |
| 0.029934 |
| 0.029934 |
| 0.029944 |
| 0.029952 |
| 0.030053 |
| 0.029976 |
| 0.030634 |
| 0.030704 |
| 0.030620 |
| 0.030766 |
| 0.030791 |
| 0.030997 |
| 0.032691 |
| 0.033268 |
| 0.033168 |
| 0.033146 |
| 0.033186 |
| 0.033253 |
| 0.033353 |
| 0.033616 |
| 0.033801 |
| 0.033791 |
| 0.033797 |
| 0.033787 |
| 0.033789 |
| 0.033845 |
| 0.033998 |
| 0.033817 |
| 0.033812 |
| 0.033834 |
| 0.033801 |
| 0.033622 |
| 0.033555 |
| 0.032862 |
| 0.032416 |
| 0.032655 |
| 0.032987 |
| 0.033044 |
| 0.032970 |
| 0.033021 |
| 0.033033 |
| 0.032609 |
| 0.032285 |
| 0.032421 |
| 0.032505 |
| 0.032541 |
| 0.032504 |
| 0.032567 |
| 0.032270 |
| 0.032449 |
| 0.032592 |
| 0.032755 |
| 0.032873 |
| 0.032965 |
| 0.034233 |
| 0.034581 |
| 0.035841 |
| 0.036247 |
| 0.036243 |
| 0.036793 |
| 0.036865 |
| 0.036993 |
| 0.036550 |
| 0.037140 |
| 0.037024 |
| 0.037155 |
| 0.037163 |
| 0.037239 |
| 0.037274 |
| 0.037284 |
| 0.037352 |
| 0.037261 |
| 0.037276 |
| 0.037239 |
| 0.037243 |
| 0.037228 |
| 0.037227 |
| 0.037194 |
| 0.037582 |
| 0.037570 |
| 0.037292 |
| 0.037449 |
| 0.037822 |
| 0.037548 |
| 0.037746 |
| 0.037976 |
| 0.037851 |
| 0.037977 |
| 0.038061 |
| 0.038040 |
| 0.038294 |
| 0.037994 |
| 0.038124 |
| 0.038065 |
| 0.038427 |
| 0.038393 |
| 0.038397 |
| 0.038387 |
| 0.038472 |
| 0.038548 |
| 0.038516 |
| 0.038664 |
| 0.038548 |
| 0.038763 |
| 0.038761 |
| 0.039143 |
| 0.039138 |
| 0.039145 |
| 0.039107 |
| 0.038761 |
| 0.039384 |
| 0.039380 |
| 0.039451 |
| 0.039408 |
| 0.039400 |
| 0.039406 |
| 0.039411 |
| 0.039338 |
| 0.039396 |
| 0.039404 |
| 0.039451 |
| 0.039404 |
| 0.039417 |
| 0.039404 |
| 0.039388 |
| 0.039374 |
| 0.039415 |
| 0.039341 |
| 0.039369 |
| 0.039413 |
| 0.039534 |
| 0.039451 |
| 0.039289 |
| 0.039327 |
| 0.039333 |
| 0.039313 |
| 0.039271 |
| 0.039178 |
| 0.039331 |
| 0.039206 |
| 0.039179 |
| 0.039112 |
| 0.039145 |
| 0.038957 |
| 0.038999 |
| 0.038934 |
| 0.038952 |
| 0.038922 |
| 0.038959 |
| 0.038959 |
| 0.038921 |
| 0.038965 |
| 0.038900 |
| 0.038940 |
| 0.038947 |
| 0.038741 |
| 0.038950 |
| 0.038949 |
| 0.038942 |
| 0.038908 |
| 0.039000 |
| 0.038954 |
| 0.038898 |
| 0.038881 |
| 0.038923 |
| 0.038706 |
| 0.038910 |
| 0.038885 |
| 0.038914 |
| 0.038873 |
| 0.038895 |
| 0.038973 |
| 0.039055 |
| 0.039027 |
| 0.038994 |
| 0.039095 |
| 0.039127 |
| 0.039186 |
| 0.039247 |
| 0.039184 |
| 0.039438 |
| 0.039537 |
| 0.039532 |
| 0.038864 |
| 0.039599 |
| 0.039573 |
| 0.039204 |
| 0.039467 |
| 0.039484 |
| 0.039498 |
| 0.039524 |
| 0.039556 |
| 0.039433 |
| 0.039442 |
| 0.039412 |
| 0.039240 |
| 0.039447 |
| 0.039368 |
| 0.039295 |
| 0.039257 |
| 0.039193 |
| 0.039322 |
| 0.039286 |
| 0.039444 |
| 0.039278 |
| 0.039293 |
| 0.039348 |
| 0.039363 |
| 0.039713 |
| 0.039965 |
| 0.039899 |
| 0.040129 |
| 0.040100 |
| 0.039989 |
| 0.039886 |
| 0.039909 |
| 0.039983 |
| 0.040223 |
| 0.040230 |
| 0.040265 |
| 0.040333 |
| 0.040350 |
| 0.040456 |
| 0.040444 |
| 0.040724 |
| 0.040565 |
| 0.040626 |
| 0.040939 |
| 0.040885 |
| 0.040593 |
| 0.040621 |
| 0.040723 |
| 0.040643 |
| 0.040543 |
| 0.040675 |
| 0.040683 |
| 0.040707 |
| 0.040217 |
| 0.040528 |
| 0.040664 |
| 0.040595 |
| 0.040683 |
| 0.040682 |
| 0.040680 |
| 0.040569 |
| 0.040722 |
| 0.040581 |
| 0.040713 |
| 0.040702 |
| 0.040762 |
| 0.040783 |
| 0.040863 |
| 0.040698 |
| 0.040646 |
| 0.040755 |
| 0.040659 |
| 0.040721 |
| 0.040643 |
| 0.040658 |
| 0.040623 |
| 0.040682 |
| 0.040655 |
| 0.040536 |
| 0.040823 |
| 0.041236 |
| 0.041205 |
| 0.041893 |
| 0.041847 |
| 0.041837 |
| 0.041771 |
| 0.041843 |
| 0.041782 |
| 0.041789 |
| 0.041842 |
| 0.042019 |
| 0.042533 |
| 0.042576 |
| 0.042520 |
| 0.042581 |
| 0.042564 |
| 0.042722 |
| 0.042638 |
| 0.042635 |
| 0.042581 |
| 0.042607 |
| 0.042665 |
| 0.042611 |
| 0.042622 |
| 0.042318 |
| 0.042452 |
| 0.042388 |
| 0.042230 |
| 0.042542 |
| 0.042584 |
| 0.042556 |
| 0.042071 |
| 0.042600 |
| 0.042046 |
| 0.041400 |
| 0.041294 |
| 0.042057 |
| 0.042247 |
| 0.042110 |
| 0.042197 |
| 0.042299 |
| 0.042388 |
| 0.042354 |
| 0.042374 |
| 0.042537 |
| 0.042451 |
| 0.042274 |
| 0.042309 |
| 0.042383 |
| 0.042430 |
| 0.042588 |
| 0.042602 |
| 0.043976 |
| 0.043875 |
| 0.043936 |
| 0.043816 |
| 0.043603 |
| 0.044522 |
| 0.043888 |
| 0.043688 |
| 0.043420 |
| 0.043823 |
| 0.043755 |
| 0.043600 |
| 0.043676 |
| 0.043633 |
| 0.043790 |
| 0.043879 |
| 0.043503 |
| 0.043682 |
| 0.043560 |
| 0.043716 |
| 0.043563 |
| 0.044316 |
| 0.044645 |
| 0.044694 |
| 0.045253 |
| 0.044502 |
| 0.044562 |
| 0.045034 |
| 0.045082 |
| 0.045212 |
| 0.045233 |
| 0.045245 |
| 0.045922 |
| 0.044180 |
| 0.043972 |
| 0.044704 |
| 0.044878 |
| 0.044081 |
| 0.045694 |
| 0.044673 |
| 0.046764 |
| 0.048257 |
| 0.048668 |
| 0.046117 |
| 0.046602 |
| 0.046821 |
| 0.046787 |
| 0.046127 |
| 0.046600 |
| 0.046064 |
| 0.046150 |
| 0.046171 |
| 0.046085 |
| 0.046408 |
| 0.046601 |
| 0.046084 |
| 0.046331 |
| 0.046192 |
| 0.047980 |
| 0.046193 |
| 0.046064 |
| 0.046087 |
| 0.046754 |
| 0.046482 |
| 0.046611 |
| 0.046908 |
| 0.046876 |
| 0.047053 |
| 0.046912 |
| 0.047057 |
| 0.046951 |
| 0.046801 |
| 0.046652 |
| 0.046691 |
| 0.046955 |
| 0.046934 |
| 0.046781 |
| 0.046556 |
| 0.047858 |
| 0.050043 |
| 0.050724 |
| 0.050492 |
| 0.050455 |
| 0.050592 |
| 0.050469 |
| 0.050736 |
| 0.050334 |
| 0.050671 |
| 0.050605 |
| 0.050545 |
| 0.050535 |
| 0.050543 |
| 0.050831 |
| 0.050326 |
| 0.050325 |
| 0.050650 |
| 0.051009 |
| 0.051061 |
| 0.051161 |
| 0.051141 |
| 0.051204 |
| 0.050369 |
| 0.050675 |
| 0.051114 |
| 0.051196 |
| 0.051117 |
| 0.051294 |
| 0.049496 |
| 0.049903 |
| 0.050158 |
| 0.050531 |
| 0.050786 |
| 0.050595 |
| 0.050716 |
| 0.050525 |
| 0.050701 |
| 0.050791 |
| 0.050800 |
| 0.046878 |
| 0.046700 |
| 0.046572 |
| 0.046389 |
| 0.046459 |
| 0.046394 |
| 0.046377 |
| 0.046453 |
| 0.046350 |
| 0.046356 |
| 0.046368 |
| 0.046273 |
| 0.046416 |
| 0.046314 |
| 0.046388 |
| 0.046482 |
| 0.046460 |
| 0.046305 |
| 0.046251 |
| 0.046342 |
| 0.046460 |
| 0.046982 |
| 0.046366 |
| 0.046193 |
| 0.046460 |
| 0.046265 |
| 0.046299 |
| 0.046247 |
| 0.046213 |
| 0.046345 |
| 0.046333 |
| 0.046367 |
| 0.046410 |
| 0.046413 |
| 0.046320 |
| 0.047751 |
| 0.050277 |
| 0.050176 |
| 0.050432 |
| 0.050337 |
| 0.050308 |
| 0.050272 |
| 0.050285 |
| 0.050179 |
| 0.050204 |
| 0.050277 |
| 0.050432 |
| 0.050314 |
| 0.050276 |
| 0.050336 |
| 0.050306 |
| 0.050255 |
| 0.050148 |
| 0.050325 |
| 0.050401 |
| 0.050457 |
| 0.050265 |
| 0.050703 |
| 0.050542 |
| 0.050697 |
| 0.051108 |
| 0.050838 |
| 0.050493 |
| 0.052623 |
| 0.052540 |
| 0.052329 |
| 0.052341 |
| 0.052401 |
| 0.052475 |
| 0.052432 |
| 0.052170 |
| 0.051967 |
| 0.052366 |
| 0.052360 |
| 0.052230 |
| 0.052317 |
| 0.052498 |
| 0.052656 |
| 0.052555 |
| 0.052564 |
| 0.052271 |
| 0.053122 |
| 0.052333 |
| 0.061099 |
| 0.060998 |
| 0.061216 |
| 0.060798 |
| 0.061109 |
| 0.061135 |
| 0.060649 |
| 0.060819 |
| 0.060686 |
| 0.061038 |
| 0.060699 |
| 0.061130 |
| 0.060480 |
| 0.061174 |
| 0.060868 |
| 0.060426 |
| 0.060254 |
| 0.060322 |
| 0.061641 |
| 0.061687 |
| 0.056057 |
| 0.054635 |
| 0.054911 |
| 0.054473 |
| 0.056935 |
| 0.057425 |
| 0.061180 |
| 0.061109 |
| 0.060904 |
| 0.060263 |
| 0.059831 |
| 0.061228 |
| 0.061209 |
| 0.059832 |
| 0.060663 |
| 0.059381 |
| 0.059150 |
| 0.059906 |
| 0.060296 |
| 0.061130 |
| 0.060057 |
| 0.058209 |
| 0.057950 |
| 0.059962 |
| 0.060512 |
| 0.058023 |
| 0.061252 |
| 0.062528 |
| 0.065662 |
| 0.066351 |
| 0.065509 |
| 0.064925 |
| 0.064635 |
| 0.066071 |
| 0.058269 |
| 0.058640 |
| 0.058631 |
| 0.059341 |
| 0.058919 |
| 0.058812 |
| 0.057482 |
| 0.057422 |
| 0.059234 |
| 0.056401 |
| 0.060472 |
| 0.059336 |
| 0.060798 |
| 0.060184 |
| 0.059479 |
| 0.060168 |
| 0.060119 |
| 0.061892 |
| 0.062633 |
| 0.062515 |
| 0.062381 |
| 0.064374 |
| 0.064949 |
| 0.064727 |
| 0.064148 |
| 0.064045 |
| 0.064962 |
| 0.065192 |
| 0.065025 |
| 0.065456 |
| 0.067485 |
| 0.065510 |
| 0.064230 |
| 0.064156 |
| 0.063380 |
| 0.063582 |
| 0.065399 |
| 0.064683 |
| 0.064720 |
| 0.065566 |
| 0.066130 |
| 0.065999 |
| 0.066938 |
| 0.068392 |
| 0.069525 |
| 0.069646 |
| 0.069523 |
| 0.067476 |
| 0.069309 |
| 0.067548 |
| 0.069197 |
| 0.068275 |
| 0.066839 |
| 0.067651 |
| 0.070285 |
| 0.068682 |
| 0.068232 |
| 0.066585 |
| 0.067322 |
| 0.068142 |
| 0.068570 |
| 0.071438 |
| 0.069522 |
| 0.069439 |
| 0.072444 |
| 0.072853 |
| 0.070062 |
| 0.075168 |
| 0.072938 |
| 0.069709 |
| 0.072439 |
| 0.073819 |
| 0.075342 |
| 0.069681 |
| 0.074152 |
| 0.073144 |
| 0.071063 |
| 0.071306 |
| 0.070731 |
| 0.070699 |
| 0.071180 |
| 0.071619 |
| 0.071611 |
| 0.072952 |
| 0.074308 |
| 0.073092 |
| 0.072242 |
| 0.071277 |
| 0.070327 |
| 0.072253 |
| 0.072231 |
| 0.070321 |
| 0.071987 |
| 0.072570 |
| 0.070388 |
| 0.071935 |
| 0.071932 |
| 0.072586 |
| 0.072934 |
| 0.069736 |
| 0.071744 |
| 0.071935 |
| 0.072183 |
| 0.072066 |
| 0.069741 |
| 0.071344 |
| 0.073443 |
| 0.073473 |
| 0.073988 |
| 0.074797 |
| 0.072273 |
| 0.066223 |
| 0.067742 |
| 0.068505 |
| 0.069030 |
| 0.068218 |
| 0.069726 |
| 0.072605 |
| 0.071852 |
| 0.069852 |
| 0.067341 |
| 0.067847 |
| 0.067947 |
| 0.068187 |
| 0.068009 |
| 0.066800 |
| 0.068465 |
| 0.068470 |
| 0.070909 |
| 0.073548 |
| 0.072696 |
| 0.074453 |
| 0.074128 |
| 0.075619 |
| 0.075046 |
| 0.075011 |
| 0.074610 |
| 0.074311 |
| 0.074235 |
| 0.075136 |
| 0.074830 |
| 0.074232 |
| 0.074165 |
| 0.075632 |
| 0.075568 |
| 0.075714 |
| 0.075714 |
| 0.076217 |
| 0.074322 |
| 0.074577 |
| 0.074862 |
| 0.074852 |
| 0.074832 |
| 0.074865 |
| 0.073678 |
| 0.073756 |
| 0.074195 |
| 0.075711 |
| 0.074429 |
| 0.074297 |
| 0.074434 |
| 0.074579 |
| 0.074241 |
| 0.076649 |
| 0.075982 |
| 0.075850 |
| 0.074213 |
| 0.076005 |
| 0.074165 |
| 0.075650 |
| 0.075749 |
| 0.074942 |
| 0.073438 |
| 0.073438 |
| 0.074193 |
| 0.075163 |
| 0.073971 |
| 0.073897 |
| 0.073921 |
| 0.073888 |
| 0.073954 |
| 0.073967 |
| 0.073954 |
| 0.073474 |
| 0.073730 |
| 0.073778 |
| 0.073582 |
| 0.073692 |
| 0.073623 |
| 0.073503 |
| 0.074119 |
| 0.073816 |
| 0.074001 |
| 0.074251 |
| 0.074353 |
| 0.074832 |
| 0.074642 |
| 0.074312 |
| 0.074220 |
| 0.073930 |
| 0.073226 |
| 0.073369 |
| 0.073373 |
| 0.073421 |
| 0.073403 |
| 0.073917 |
| 0.075027 |
| 0.074976 |
| 0.075543 |
| 0.077529 |
| 0.077644 |
| 0.077972 |
| 0.077761 |
| 0.077727 |
| 0.077580 |
| 0.079983 |
| 0.080556 |
| 0.080968 |
| 0.080898 |
| 0.080804 |
| 0.081429 |
| 0.081769 |
| 0.081560 |
| 0.081837 |
| 0.082958 |
| 0.083060 |
| 0.082960 |
| 0.082904 |
| 0.082229 |
| 0.081934 |
| 0.082190 |
| 0.081869 |
| 0.081981 |
| 0.082237 |
| 0.084004 |
| 0.084178 |
| 0.085153 |
| 0.084428 |
| 0.085079 |
| 0.085465 |
| 0.084595 |
| 0.080509 |
| 0.081037 |
| 0.080557 |
| 0.080613 |
| 0.080011 |
| 0.079944 |
| 0.079913 |
| 0.079674 |
| 0.080265 |
| 0.079836 |
| 0.080135 |
| 0.080188 |
| 0.080240 |
| 0.080257 |
| 0.080756 |
| 0.081929 |
| 0.083367 |
| 0.083138 |
| 0.083365 |
| 0.084471 |
| 0.084934 |
| 0.085846 |
| 0.086085 |
| 0.086071 |
| 0.086499 |
| 0.081084 |
| 0.080985 |
| 0.080888 |
| 0.079044 |
| 0.077893 |
| 0.077306 |
| 0.076558 |
| 0.076931 |
| 0.075534 |
| 0.075485 |
| 0.074763 |
| 0.073613 |
| 0.074220 |
| 0.073437 |
| 0.073488 |
| 0.073453 |
| 0.073468 |
| 0.072527 |
| 0.073211 |
| 0.073060 |
| 0.073055 |
| 0.072884 |
| 0.072870 |
| 0.072851 |
| 0.072838 |
| 0.072878 |
| 0.072865 |
| 0.072863 |
| 0.072968 |
| 0.072957 |
| 0.072679 |
| 0.072751 |
| 0.072899 |
| 0.072284 |
| 0.071635 |
| 0.071728 |
| 0.071043 |
| 0.071126 |
| 0.071725 |
| 0.071758 |
| 0.071645 |
| 0.071644 |
| 0.071612 |
| 0.071634 |
| 0.071607 |
| 0.071455 |
| 0.071414 |
| 0.071442 |
| 0.070990 |
| 0.071295 |
| 0.071258 |
| 0.070825 |
| 0.071265 |
| 0.070844 |
| 0.070852 |
| 0.070785 |
| 0.070827 |
| 0.070705 |
| 0.070917 |
| 0.071366 |
| 0.070520 |
| 0.070541 |
| 0.070542 |
| 0.070402 |
| 0.070743 |
| 0.070705 |
| 0.070464 |
| 0.070332 |
| 0.070339 |
| 0.071095 |
| 0.070781 |
| 0.070262 |
| 0.070812 |
| 0.070204 |
| 0.070229 |
| 0.069842 |
| 0.070268 |
| 0.069286 |
| 0.069401 |
| 0.069538 |
| 0.069951 |
| 0.069234 |
| 0.069534 |
| 0.069587 |
| 0.069412 |
| 0.069356 |
| 0.069720 |
| 0.069857 |
| 0.069112 |
| 0.069109 |
| 0.069109 |
| 0.067768 |
| 0.068977 |
| 0.069227 |
| 0.069172 |
| 0.069160 |
| 0.069180 |
| 0.069171 |
| 0.069176 |
| 0.069969 |
| 0.070406 |
| 0.070079 |
| 0.070218 |
| 0.070539 |
| 0.070079 |
| 0.070399 |
| 0.071295 |
| 0.071292 |
| 0.071277 |
| 0.071082 |
| 0.071051 |
| 0.071600 |
| 0.071662 |
| 0.071279 |
| 0.070890 |
| 0.071210 |
| 0.070102 |
| 0.070067 |
| 0.070230 |
| 0.071361 |
| 0.070459 |
| 0.070443 |
| 0.070432 |
| 0.070571 |
| 0.070227 |
| 0.069455 |
| 0.069800 |
| 0.069837 |
| 0.068969 |
| 0.068982 |
| 0.068953 |
| 0.068969 |
| 0.068978 |
| 0.068698 |
| 0.067464 |
| 0.067740 |
| 0.067693 |
| 0.068315 |
| 0.068334 |
| 0.068301 |
| 0.068312 |
| 0.067911 |
| 0.067443 |
| 0.067482 |
| 0.067464 |
| 0.067473 |
| 0.067449 |
| 0.067412 |
| 0.067455 |
| 0.067482 |
| 0.067304 |
| 0.067374 |
| 0.066827 |
| 0.067299 |
| 0.067771 |
| 0.067786 |
| 0.066974 |
| 0.067025 |
| 0.067337 |
| 0.067285 |
| 0.066602 |
| 0.067615 |
| 0.068064 |
| 0.068997 |
| 0.068339 |
| 0.067370 |
| 0.067203 |
| 0.068490 |
| 0.068334 |
| 0.067319 |
| 0.067337 |
| 0.067680 |
| 0.067269 |
| 0.069016 |
| 0.068394 |
| 0.067673 |
| 0.067935 |
| 0.066967 |
| 0.067810 |
| 0.065610 |
| 0.066893 |
| 0.067293 |
| 0.067065 |
| 0.064237 |
| 0.065394 |