Historique des taux quotidiens GMD /AMD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dalasi gambien = 20.0125 dram arménien
le minimum le
1 dalasi gambien = 5.7037 dram arménien
Historique des prix AMD / GMD
Date | GMD/AMD |
| 5.7267 |
| 5.7720 |
| 5.8473 |
| 5.7037 |
| 5.7975 |
| 5.8288 |
| 5.9418 |
| 5.9299 |
| 5.9437 |
| 5.9917 |
| 5.9922 |
| 5.9934 |
| 6.0340 |
| 6.0116 |
| 6.0018 |
| 6.0060 |
| 6.0089 |
| 6.0234 |
| 6.0153 |
| 6.0151 |
| 5.9879 |
| 5.9829 |
| 5.9750 |
| 5.9789 |
| 6.0036 |
| 5.9814 |
| 6.1176 |
| 6.1229 |
| 6.1001 |
| 6.2084 |
| 6.0657 |
| 5.9505 |
| 6.2487 |
| 6.3575 |
| 6.3492 |
| 6.3467 |
| 6.3563 |
| 6.3815 |
| 6.4133 |
| 6.4382 |
| 6.4808 |
| 6.5419 |
| 6.4929 |
| 6.4869 |
| 6.4872 |
| 6.4881 |
| 6.5176 |
| 6.4563 |
| 6.4595 |
| 6.4861 |
| 6.4956 |
| 6.4787 |
| 6.4731 |
| 6.3175 |
| 6.2396 |
| 6.3272 |
| 6.3557 |
| 6.4022 |
| 6.4269 |
| 6.4584 |
| 6.5007 |
| 6.4068 |
| 6.3419 |
| 6.3744 |
| 6.3614 |
| 6.3536 |
| 6.3502 |
| 6.3756 |
| 6.3356 |
| 6.3671 |
| 6.3948 |
| 6.4268 |
| 6.4538 |
| 6.4684 |
| 6.8706 |
| 6.9368 |
| 7.1748 |
| 7.2452 |
| 7.2622 |
| 7.5505 |
| 7.6218 |
| 7.4386 |
| 7.3145 |
| 7.4418 |
| 7.3856 |
| 7.4486 |
| 7.4833 |
| 7.5115 |
| 7.5707 |
| 7.6687 |
| 7.6181 |
| 7.4974 |
| 7.7833 |
| 7.7650 |
| 7.8102 |
| 8.1689 |
| 8.2770 |
| 8.4085 |
| 8.4702 |
| 8.6388 |
| 8.3863 |
| 8.6820 |
| 9.1696 |
| 9.6107 |
| 9.4211 |
| 9.0673 |
| 9.0137 |
| 9.0430 |
| 9.1162 |
| 9.1151 |
| 9.1267 |
| 9.0661 |
| 9.1444 |
| 9.0510 |
| 9.3889 |
| 9.3825 |
| 9.4460 |
| 9.3552 |
| 9.2233 |
| 9.1201 |
| 9.0880 |
| 9.1458 |
| 9.1862 |
| 9.1498 |
| 9.1928 |
| 9.2865 |
| 9.4948 |
| 9.5520 |
| 9.5369 |
| 9.4712 |
| 9.6411 |
| 9.6282 |
| 9.6305 |
| 9.6238 |
| 9.6236 |
| 9.5717 |
| 9.5332 |
| 9.7104 |
| 9.7389 |
| 9.6861 |
| 9.9458 |
| 10.1198 |
| 10.1676 |
| 10.1658 |
| 10.1758 |
| 10.1682 |
| 10.2276 |
| 10.1777 |
| 10.1695 |
| 10.2044 |
| 10.2169 |
| 10.4276 |
| 10.3227 |
| 10.3101 |
| 10.2863 |
| 10.2757 |
| 10.1956 |
| 10.2033 |
| 10.2033 |
| 10.1578 |
| 10.1464 |
| 10.0931 |
| 10.0993 |
| 10.1061 |
| 10.1221 |
| 10.1076 |
| 10.1045 |
| 9.3066 |
| 9.3066 |
| 9.3048 |
| 9.2976 |
| 9.3066 |
| 9.3066 |
| 9.2976 |
| 9.3048 |
| 9.3066 |
| 9.3066 |
| 9.3048 |
| 9.3066 |
| 9.2976 |
| 9.3138 |
| 9.3066 |
| 9.2940 |
| 9.2976 |
| 9.2976 |
| 9.2976 |
| 9.2976 |
| 9.2976 |
| 9.2958 |
| 9.2976 |
| 9.2940 |
| 9.3120 |
| 9.3246 |
| 9.3246 |
| 9.3452 |
| 9.3526 |
| 9.3869 |
| 9.4011 |
| 9.4762 |
| 9.4533 |
| 9.4346 |
| 9.4406 |
| 9.4910 |
| 9.7160 |
| 9.8475 |
| 9.7623 |
| 9.6310 |
| 9.5788 |
| 9.4045 |
| 9.3813 |
| 9.3775 |
| 9.3903 |
| 9.3610 |
| 9.3627 |
| 9.3560 |
| 9.3444 |
| 9.3688 |
| 9.3507 |
| 9.3378 |
| 9.3239 |
| 9.2875 |
| 9.3296 |
| 9.3164 |
| 9.3441 |
| 9.3096 |
| 9.3178 |
| 9.2960 |
| 9.3198 |
| 9.4028 |
| 9.4556 |
| 9.4335 |
| 9.4843 |
| 9.4652 |
| 9.4528 |
| 9.4341 |
| 9.4303 |
| 9.4519 |
| 9.5043 |
| 9.5082 |
| 9.5058 |
| 9.5196 |
| 9.5377 |
| 9.5714 |
| 9.5611 |
| 9.6278 |
| 9.5994 |
| 9.6256 |
| 9.7414 |
| 9.7461 |
| 9.6665 |
| 9.6742 |
| 9.7238 |
| 9.7033 |
| 9.6846 |
| 9.7353 |
| 9.7884 |
| 9.8288 |
| 9.7791 |
| 9.7900 |
| 9.8255 |
| 9.8457 |
| 9.9049 |
| 9.8675 |
| 9.8326 |
| 9.8898 |
| 9.8423 |
| 9.8121 |
| 9.7960 |
| 9.8233 |
| 9.8126 |
| 9.8178 |
| 9.8010 |
| 9.7821 |
| 9.7678 |
| 9.8059 |
| 9.7829 |
| 9.8120 |
| 9.8478 |
| 9.8693 |
| 9.8244 |
| 9.8078 |
| 9.8197 |
| 9.7952 |
| 9.8453 |
| 9.8734 |
| 9.9571 |
| 10.1147 |
| 10.0661 |
| 10.0322 |
| 10.0500 |
| 10.0677 |
| 10.0085 |
| 9.9964 |
| 10.0167 |
| 10.0397 |
| 10.2208 |
| 10.2116 |
| 10.2099 |
| 10.2641 |
| 10.2218 |
| 10.2749 |
| 10.2782 |
| 10.2297 |
| 10.2874 |
| 10.3176 |
| 10.2943 |
| 10.1653 |
| 10.2499 |
| 10.1204 |
| 10.1418 |
| 10.1112 |
| 10.0834 |
| 10.1785 |
| 10.1856 |
| 10.1819 |
| 10.0556 |
| 10.2408 |
| 10.0541 |
| 9.9144 |
| 9.9019 |
| 10.1161 |
| 10.1856 |
| 10.1372 |
| 10.1005 |
| 10.1457 |
| 10.2026 |
| 10.2149 |
| 10.2034 |
| 10.2179 |
| 10.2952 |
| 10.2214 |
| 10.1605 |
| 10.1670 |
| 10.1369 |
| 10.1118 |
| 10.1036 |
| 10.4172 |
| 10.4032 |
| 10.4124 |
| 10.4076 |
| 10.3558 |
| 10.5274 |
| 10.4088 |
| 10.3913 |
| 10.3159 |
| 10.4050 |
| 10.4028 |
| 10.4118 |
| 10.4514 |
| 10.4264 |
| 10.5372 |
| 10.5328 |
| 10.4335 |
| 10.4788 |
| 10.4624 |
| 10.4965 |
| 10.5218 |
| 10.6678 |
| 10.5637 |
| 10.7596 |
| 10.8803 |
| 10.6781 |
| 10.7261 |
| 10.8141 |
| 10.8885 |
| 10.9254 |
| 10.9179 |
| 10.9309 |
| 11.1349 |
| 10.6317 |
| 10.5541 |
| 10.7946 |
| 10.9013 |
| 10.6287 |
| 11.1667 |
| 10.7802 |
| 11.3294 |
| 11.6639 |
| 11.6329 |
| 11.0471 |
| 11.1844 |
| 11.2275 |
| 11.2108 |
| 10.9411 |
| 11.1082 |
| 10.9681 |
| 10.9756 |
| 10.9816 |
| 10.9242 |
| 10.9921 |
| 11.0774 |
| 10.9533 |
| 10.9862 |
| 10.9613 |
| 11.4174 |
| 10.9984 |
| 10.9805 |
| 11.0000 |
| 11.1498 |
| 11.0918 |
| 11.0968 |
| 11.1100 |
| 11.1968 |
| 11.2232 |
| 11.2040 |
| 11.2136 |
| 11.1795 |
| 11.2203 |
| 11.1933 |
| 11.2104 |
| 11.3053 |
| 11.3365 |
| 11.3304 |
| 11.2683 |
| 11.5496 |
| 12.1666 |
| 12.4621 |
| 12.3982 |
| 12.4195 |
| 12.5488 |
| 12.5279 |
| 12.4834 |
| 12.3267 |
| 12.3627 |
| 12.2428 |
| 12.2768 |
| 12.2415 |
| 12.1699 |
| 12.2915 |
| 12.2175 |
| 12.2425 |
| 12.2194 |
| 12.3242 |
| 12.3447 |
| 12.2595 |
| 12.1223 |
| 12.0422 |
| 11.9360 |
| 12.0240 |
| 12.1353 |
| 12.1899 |
| 12.2942 |
| 12.4076 |
| 12.0428 |
| 12.0895 |
| 12.0312 |
| 11.9717 |
| 12.0617 |
| 12.0059 |
| 12.0441 |
| 12.0751 |
| 12.0483 |
| 11.9585 |
| 11.9359 |
| 11.0259 |
| 11.0437 |
| 11.0825 |
| 11.0983 |
| 11.1213 |
| 11.2041 |
| 11.1560 |
| 11.1203 |
| 10.9936 |
| 10.9746 |
| 11.0301 |
| 11.0079 |
| 10.9524 |
| 11.0612 |
| 11.1486 |
| 11.1635 |
| 11.1331 |
| 11.0962 |
| 11.0850 |
| 11.1006 |
| 11.0703 |
| 11.1263 |
| 11.0841 |
| 10.9880 |
| 11.0328 |
| 10.9234 |
| 10.6195 |
| 10.8652 |
| 10.4732 |
| 10.1356 |
| 9.9797 |
| 9.6533 |
| 9.6146 |
| 9.5314 |
| 9.4896 |
| 9.7841 |
| 10.3846 |
| 10.2963 |
| 10.3112 |
| 10.2802 |
| 10.3302 |
| 10.3097 |
| 10.3464 |
| 10.3581 |
| 10.3629 |
| 10.4349 |
| 10.3622 |
| 10.3353 |
| 10.3422 |
| 10.3474 |
| 10.3642 |
| 10.3484 |
| 10.3554 |
| 10.4766 |
| 10.4904 |
| 10.5124 |
| 10.4708 |
| 10.5079 |
| 10.4681 |
| 10.5174 |
| 10.5839 |
| 10.5265 |
| 10.5181 |
| 10.9319 |
| 10.8801 |
| 10.9191 |
| 10.9460 |
| 10.9483 |
| 10.9518 |
| 10.9084 |
| 10.8765 |
| 10.7815 |
| 10.8176 |
| 10.6887 |
| 10.6287 |
| 10.6650 |
| 10.6012 |
| 10.7673 |
| 10.7756 |
| 10.7728 |
| 10.7480 |
| 10.8676 |
| 10.7327 |
| 12.5359 |
| 12.4790 |
| 12.5555 |
| 12.5458 |
| 12.5682 |
| 12.6165 |
| 12.5120 |
| 12.5572 |
| 12.4795 |
| 12.6703 |
| 12.7602 |
| 12.5776 |
| 12.5272 |
| 12.5936 |
| 12.5512 |
| 12.6623 |
| 12.6500 |
| 12.6472 |
| 12.6531 |
| 12.6782 |
| 11.5836 |
| 11.4538 |
| 11.4803 |
| 11.4567 |
| 12.0350 |
| 11.9306 |
| 12.7015 |
| 12.7398 |
| 12.6239 |
| 12.5737 |
| 12.6256 |
| 12.7607 |
| 12.7686 |
| 12.7744 |
| 12.6172 |
| 12.5680 |
| 12.4083 |
| 12.3606 |
| 12.1415 |
| 12.3700 |
| 12.2717 |
| 11.9422 |
| 11.8912 |
| 12.2895 |
| 12.3691 |
| 11.8951 |
| 12.4013 |
| 12.6542 |
| 13.4805 |
| 13.5577 |
| 13.3943 |
| 13.2603 |
| 13.2001 |
| 13.5860 |
| 11.9508 |
| 11.9643 |
| 11.9018 |
| 12.3519 |
| 12.3512 |
| 12.3555 |
| 12.4002 |
| 12.3992 |
| 12.4572 |
| 12.2041 |
| 12.7707 |
| 12.9277 |
| 12.9611 |
| 13.0574 |
| 12.7818 |
| 12.6944 |
| 12.7518 |
| 13.0667 |
| 13.2092 |
| 13.4178 |
| 13.2271 |
| 13.5695 |
| 13.4991 |
| 13.5025 |
| 13.0693 |
| 12.9098 |
| 13.0196 |
| 13.0634 |
| 13.0432 |
| 13.0761 |
| 13.4306 |
| 12.9842 |
| 12.7016 |
| 12.7435 |
| 12.6245 |
| 12.6299 |
| 13.0282 |
| 12.8585 |
| 12.7272 |
| 12.8938 |
| 12.9558 |
| 12.9698 |
| 13.1866 |
| 13.2527 |
| 13.4562 |
| 13.4015 |
| 13.3257 |
| 12.9621 |
| 13.2589 |
| 12.9732 |
| 13.3453 |
| 13.1626 |
| 12.7603 |
| 12.8742 |
| 13.3227 |
| 12.9325 |
| 12.8675 |
| 12.5015 |
| 12.5545 |
| 12.8162 |
| 12.9114 |
| 13.3265 |
| 12.8764 |
| 12.7830 |
| 13.5254 |
| 13.4485 |
| 12.7814 |
| 13.7937 |
| 13.5164 |
| 12.8807 |
| 13.4062 |
| 13.7961 |
| 14.1231 |
| 13.2455 |
| 14.0076 |
| 13.8631 |
| 13.4541 |
| 13.3773 |
| 13.3206 |
| 13.2189 |
| 13.3944 |
| 13.5493 |
| 13.4830 |
| 13.5813 |
| 13.7590 |
| 13.5984 |
| 13.3637 |
| 13.1157 |
| 12.9468 |
| 13.2945 |
| 13.2455 |
| 12.8982 |
| 13.1421 |
| 13.3832 |
| 12.9231 |
| 13.1593 |
| 13.1567 |
| 13.1855 |
| 13.1948 |
| 12.6375 |
| 13.0043 |
| 13.0055 |
| 13.1178 |
| 13.1688 |
| 12.7363 |
| 12.8585 |
| 13.2898 |
| 13.5144 |
| 13.4587 |
| 13.5988 |
| 13.1880 |
| 12.1196 |
| 12.3810 |
| 12.5628 |
| 12.6326 |
| 12.5739 |
| 12.8901 |
| 13.3421 |
| 13.3363 |
| 12.9067 |
| 12.3133 |
| 12.5782 |
| 12.5895 |
| 12.6471 |
| 12.7182 |
| 12.5774 |
| 13.0129 |
| 13.0579 |
| 13.7431 |
| 14.2396 |
| 14.4733 |
| 14.5255 |
| 15.0758 |
| 15.2796 |
| 14.9871 |
| 15.1080 |
| 14.5215 |
| 14.3796 |
| 14.1411 |
| 14.4198 |
| 14.5075 |
| 14.2725 |
| 14.2178 |
| 14.3955 |
| 14.2959 |
| 14.3997 |
| 14.3688 |
| 14.4526 |
| 14.0833 |
| 14.1581 |
| 14.0830 |
| 14.4274 |
| 14.5034 |
| 14.5267 |
| 14.3476 |
| 14.3844 |
| 14.4668 |
| 14.7220 |
| 14.4073 |
| 14.4526 |
| 14.4550 |
| 14.4189 |
| 14.3954 |
| 14.7046 |
| 14.4132 |
| 14.3977 |
| 14.0148 |
| 14.3472 |
| 13.9658 |
| 14.0920 |
| 14.1233 |
| 13.8197 |
| 13.5094 |
| 13.5575 |
| 13.4865 |
| 13.6266 |
| 13.5798 |
| 13.7093 |
| 13.7612 |
| 13.7506 |
| 13.8401 |
| 13.9096 |
| 13.8593 |
| 13.7951 |
| 13.8149 |
| 13.8219 |
| 13.8780 |
| 13.8100 |
| 13.6120 |
| 13.7075 |
| 13.8158 |
| 11.3469 |
| 11.3900 |
| 11.4301 |
| 11.4211 |
| 11.5172 |
| 11.4689 |
| 11.4100 |
| 11.4165 |
| 11.3546 |
| 11.3255 |
| 11.4107 |
| 11.3689 |
| 11.3739 |
| 11.3838 |
| 11.3490 |
| 11.5658 |
| 11.5453 |
| 11.5617 |
| 11.8792 |
| 12.0619 |
| 11.9982 |
| 12.0181 |
| 11.8766 |
| 11.8111 |
| 12.2125 |
| 12.2529 |
| 12.2256 |
| 12.2874 |
| 12.3498 |
| 12.3176 |
| 12.4016 |
| 12.3529 |
| 12.3967 |
| 12.6033 |
| 12.8391 |
| 12.8352 |
| 12.7554 |
| 12.6603 |
| 12.5864 |
| 12.6365 |
| 12.5966 |
| 12.6370 |
| 12.7079 |
| 13.0202 |
| 12.9577 |
| 13.2750 |
| 13.1696 |
| 13.1140 |
| 13.1853 |
| 13.0956 |
| 12.4729 |
| 12.4811 |
| 12.4707 |
| 12.4496 |
| 12.3756 |
| 12.3472 |
| 12.3291 |
| 12.2913 |
| 12.2039 |
| 12.1714 |
| 12.2151 |
| 12.2546 |
| 12.3121 |
| 12.3148 |
| 13.6119 |
| 13.8149 |
| 14.0595 |
| 13.5966 |
| 13.6042 |
| 13.8164 |
| 13.8872 |
| 14.5111 |
| 14.5169 |
| 14.5112 |
| 14.6658 |
| 13.6072 |
| 13.6512 |
| 13.6466 |
| 13.2173 |
| 13.1247 |
| 13.0845 |
| 12.9526 |
| 13.0222 |
| 12.7834 |
| 13.1424 |
| 13.0211 |
| 12.8377 |
| 12.9604 |
| 12.6006 |
| 12.8589 |
| 12.8558 |
| 12.8580 |
| 12.7308 |
| 13.1080 |
| 13.0794 |
| 13.0784 |
| 13.0498 |
| 13.1307 |
| 13.1267 |
| 13.1274 |
| 13.1258 |
| 13.2230 |
| 12.9280 |
| 12.9331 |
| 12.9279 |
| 16.2829 |
| 16.2684 |
| 16.3352 |
| 16.1977 |
| 16.0505 |
| 16.0568 |
| 15.9169 |
| 15.9333 |
| 16.0571 |
| 16.0793 |
| 16.0333 |
| 15.7783 |
| 15.7935 |
| 15.8011 |
| 15.7953 |
| 15.7596 |
| 15.7582 |
| 15.7603 |
| 15.7606 |
| 15.7240 |
| 15.7249 |
| 15.7237 |
| 15.7216 |
| 15.6256 |
| 15.6173 |
| 15.6136 |
| 15.6196 |
| 15.5945 |
| 15.6377 |
| 15.7154 |
| 15.6531 |
| 15.6593 |
| 15.6618 |
| 15.6244 |
| 15.7089 |
| 15.6950 |
| 15.6404 |
| 15.6185 |
| 15.6069 |
| 15.7817 |
| 15.7124 |
| 15.6036 |
| 15.7151 |
| 15.5798 |
| 15.8338 |
| 15.5069 |
| 15.6035 |
| 15.3812 |
| 15.8126 |
| 15.4329 |
| 15.5366 |
| 15.3697 |
| 15.4355 |
| 15.4507 |
| 15.4087 |
| 15.3910 |
| 15.4764 |
| 15.5142 |
| 15.3371 |
| 15.9165 |
| 15.3403 |
| 15.0449 |
| 15.3192 |
| 15.3671 |
| 15.3572 |
| 15.3560 |
| 15.3512 |
| 15.3572 |
| 15.2855 |
| 15.5283 |
| 15.5562 |
| 15.5096 |
| 15.5094 |
| 15.5981 |
| 15.8380 |
| 15.5880 |
| 15.7777 |
| 15.7779 |
| 15.7821 |
| 15.7391 |
| 15.7358 |
| 15.8492 |
| 15.8661 |
| 15.7815 |
| 15.6971 |
| 16.2100 |
| 15.9399 |
| 15.9308 |
| 15.9689 |
| 16.2436 |
| 16.0149 |
| 16.0105 |
| 15.8949 |
| 15.9189 |
| 16.1842 |
| 16.1627 |
| 15.4164 |
| 16.6141 |
| 16.4270 |
| 16.4203 |
| 15.8494 |
| 16.3225 |
| 16.3252 |
| 16.2604 |
| 15.9690 |
| 16.1880 |
| 16.1778 |
| 16.3285 |
| 16.3327 |
| 17.0015 |
| 16.9891 |
| 16.8964 |
| 16.4039 |
| 16.4227 |
| 16.9521 |
| 16.9519 |
| 16.9548 |
| 16.9340 |
| 17.1132 |
| 17.1245 |
| 17.0792 |
| 17.0990 |
| 16.9621 |
| 17.4835 |
| 17.5987 |
| 17.6024 |
| 17.0878 |
| 17.4064 |
| 17.4778 |
| 17.4696 |
| 17.2884 |
| 17.7988 |
| 17.9417 |
| 18.0973 |
| 17.6116 |
| 17.6072 |
| 17.9614 |
| 17.9616 |
| 17.9585 |
| 18.0073 |
| 18.6358 |
| 18.8390 |
| 18.8380 |
| 18.8370 |
| 18.8331 |
| 18.7294 |
| 19.0467 |
| 18.7324 |
| 18.7405 |
| 19.0334 |
| 19.0770 |
| 19.0360 |
| 19.0339 |
| 18.3796 |
| 18.3772 |